Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.34	30.50	30.29	30.38	165,100	-0.09(-0.28%)
Apr 27, 2006	30.18	30.50	30.00	30.46	154,200	+0.23(+0.74%)
Apr 26, 2006	30.45	30.50	30.16	30.23	311,400	+0.08(+0.27%)
Apr 25, 2006	30.74	30.74	30.03	30.16	389,800	-0.58(-1.90%)
Apr 24, 2006	30.41	30.90	30.38	30.74	248,600	+0.38(+1.23%)
Apr 21, 2006	30.73	30.75	30.24	30.36	706,000	-0.30(-0.96%)
Apr 20, 2006	30.80	31.01	30.50	30.66	360,700	-0.14(-0.45%)
Apr 19, 2006	30.73	30.80	30.39	30.80	240,800	+0.23(+0.74%)
Apr 18, 2006	29.81	30.73	29.90	30.57	452,700	+0.77(+2.58%)
Apr 17, 2006	29.68	30.09	29.54	29.80	208,300	+0.00(+0.02%)
Apr 13, 2006	30.25	30.28	29.77	29.80	327,000	-0.45(-1.49%)
Apr 12, 2006	29.91	30.25	29.84	30.25	213,700	+0.34(+1.15%)
Apr 11, 2006	29.95	30.05	29.43	29.91	354,100	-0.09(-0.30%)
Apr 10, 2006	30.30	30.30	29.88	30.00	351,600	-0.18(-0.60%)
Apr 07, 2006	30.40	30.55	30.02	30.18	261,100	-0.12(-0.40%)
Apr 06, 2006	30.75	30.84	30.18	30.30	382,100	-0.43(-1.40%)
Apr 05, 2006	30.60	30.86	30.55	30.73	567,700	+0.20(+0.66%)
Apr 04, 2006	30.48	30.70	30.23	30.52	462,200	+0.52(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.