Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.890	2.890	2.740	2.750	4,275	-0.17(-5.82%)
Apr 27, 2012	2.920	2.920	2.918	2.920	2,160	+0.00(+0.00%)
Apr 26, 2012	2.870	2.940	2.830	2.920	7,026	+0.02(+0.69%)
Apr 25, 2012	2.980	2.980	2.800	2.900	73,106	-0.09(-3.01%)
Apr 24, 2012	2.870	2.990	2.802	2.990	13,578	+0.09(+3.10%)
Apr 23, 2012	2.870	2.920	2.620	2.900	38,881	-0.04(-1.36%)
Apr 20, 2012	2.810	2.940	2.760	2.940	6,460	+0.13(+4.63%)
Apr 19, 2012	2.740	2.869	2.730	2.810	5,461	+0.07(+2.55%)
Apr 18, 2012	2.660	2.760	2.520	2.740	10,680	+0.03(+1.11%)
Apr 17, 2012	2.700	2.720	2.700	2.710	6,630	+0.01(+0.22%)
Apr 16, 2012	2.700	2.720	2.700	2.704	6,800	-0.01(-0.22%)
Apr 13, 2012	2.680	2.720	2.680	2.710	7,643	+0.01(+0.35%)
Apr 12, 2012	2.700	2.720	2.700	2.701	3,610	+0.00(+0.02%)
Apr 11, 2012	2.689	2.720	2.680	2.700	50,930	+0.01(+0.37%)
Apr 10, 2012	2.700	2.710	2.690	2.690	11,863	-0.01(-0.37%)
Apr 09, 2012	2.700	2.719	2.700	2.700	3,685	+0.00(+0.00%)
Apr 05, 2012	2.700	2.720	2.700	2.700	3,036	-0.02(-0.71%)
Apr 04, 2012	2.700	2.720	2.700	2.719	7,060	+0.02(+0.71%)
Apr 03, 2012	2.700	2.720	2.700	2.700	8,749	-0.04(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.