Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.49	19.54	18.74	18.78	2,615,237	-0.67(-3.43%)
Apr 29, 2019	19.71	19.80	19.28	19.45	1,829,525	-0.26(-1.32%)
Apr 26, 2019	19.54	19.80	19.31	19.71	1,604,487	+0.17(+0.89%)
Apr 25, 2019	20.00	20.00	19.54	19.54	1,545,662	-0.46(-2.29%)
Apr 24, 2019	20.61	20.70	20.00	20.00	1,840,561	-0.69(-3.35%)
Apr 23, 2019	20.68	20.92	20.39	20.69	2,157,768	-0.02(-0.08%)
Apr 22, 2019	21.02	21.14	20.68	20.71	1,435,074	-0.37(-1.77%)
Apr 18, 2019	21.53	21.57	21.02	21.08	2,237,737	-0.41(-1.89%)
Apr 17, 2019	21.81	21.88	21.48	21.49	1,284,112	-0.18(-0.84%)
Apr 16, 2019	21.78	21.81	21.48	21.67	1,957,805	-0.16(-0.71%)
Apr 15, 2019	21.76	21.95	21.56	21.82	2,039,834	+0.32(+1.49%)
Apr 12, 2019	21.35	21.79	21.25	21.50	1,375,737	+0.43(+2.06%)
Apr 11, 2019	20.90	21.21	20.84	21.07	2,309,176	+0.12(+0.58%)
Apr 10, 2019	21.04	21.19	20.74	20.95	1,877,631	-0.01(-0.04%)
Apr 09, 2019	21.43	21.47	20.91	20.96	1,496,999	-0.62(-2.89%)
Apr 08, 2019	21.43	21.65	21.27	21.58	2,663,972	+0.23(+1.05%)
Apr 05, 2019	21.40	21.65	21.08	21.36	1,556,566	+0.13(+0.61%)
Apr 04, 2019	20.92	21.38	20.78	21.23	1,961,501	+0.41(+1.96%)
Apr 03, 2019	20.46	21.07	20.35	20.82	4,166,818	+0.60(+2.95%)
Apr 02, 2019	20.54	20.62	20.07	20.22	4,326,622	-0.25(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.