Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	50.65	50.95	50.45	50.90	11,481,033	+0.23(+0.45%)
Apr 29, 2019	50.87	51.05	50.67	50.67	7,003,418	-0.30(-0.60%)
Apr 26, 2019	50.80	51.05	50.61	50.98	7,719,239	+0.37(+0.73%)
Apr 25, 2019	50.74	50.80	50.21	50.61	8,941,786	-0.16(-0.31%)
Apr 24, 2019	50.60	51.09	50.56	50.76	9,532,658	+0.22(+0.44%)
Apr 23, 2019	50.37	50.73	50.34	50.54	11,872,954	+0.29(+0.59%)
Apr 22, 2019	50.05	50.30	49.86	50.25	6,617,715	+0.09(+0.18%)
Apr 18, 2019	50.08	50.30	49.89	50.16	8,949,274	+0.04(+0.07%)
Apr 17, 2019	50.30	50.44	50.04	50.12	7,723,834	-0.10(-0.20%)
Apr 16, 2019	50.30	50.52	49.98	50.22	7,897,184	-0.04(-0.07%)
Apr 15, 2019	50.14	50.37	49.96	50.26	8,364,306	+0.12(+0.24%)
Apr 12, 2019	49.77	50.14	49.56	50.14	9,797,993	+0.65(+1.32%)
Apr 11, 2019	49.72	49.85	49.24	49.49	8,856,383	-0.17(-0.33%)
Apr 10, 2019	49.33	49.83	49.31	49.65	9,214,754	+0.35(+0.71%)
Apr 09, 2019	49.00	49.55	48.97	49.30	10,688,182	+0.10(+0.20%)
Apr 08, 2019	49.21	49.39	48.84	49.20	11,056,994	-0.19(-0.39%)
Apr 05, 2019	49.22	49.63	49.22	49.39	10,936,456	+0.10(+0.20%)
Apr 04, 2019	49.33	49.59	48.92	49.29	10,895,360	-0.22(-0.44%)
Apr 03, 2019	49.60	49.81	49.32	49.51	14,034,072	-0.08(-0.17%)
Apr 02, 2019	49.83	49.92	49.35	49.59	11,805,221	-0.39(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.