Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 50.65 50.95 50.45 50.90 11,481,033 +0.23(+0.45%)
Apr 29, 2019 50.87 51.05 50.67 50.67 7,003,418 -0.30(-0.60%)
Apr 26, 2019 50.80 51.05 50.61 50.98 7,719,239 +0.37(+0.73%)
Apr 25, 2019 50.74 50.80 50.21 50.61 8,941,786 -0.16(-0.31%)
Apr 24, 2019 50.60 51.09 50.56 50.76 9,532,658 +0.22(+0.44%)
Apr 23, 2019 50.37 50.73 50.34 50.54 11,872,954 +0.29(+0.59%)
Apr 22, 2019 50.05 50.30 49.86 50.25 6,617,715 +0.09(+0.18%)
Apr 18, 2019 50.08 50.30 49.89 50.16 8,949,274 +0.04(+0.07%)
Apr 17, 2019 50.30 50.44 50.04 50.12 7,723,834 -0.10(-0.20%)
Apr 16, 2019 50.30 50.52 49.98 50.22 7,897,184 -0.04(-0.07%)
Apr 15, 2019 50.14 50.37 49.96 50.26 8,364,306 +0.12(+0.24%)
Apr 12, 2019 49.77 50.14 49.56 50.14 9,797,993 +0.65(+1.32%)
Apr 11, 2019 49.72 49.85 49.24 49.49 8,856,383 -0.17(-0.33%)
Apr 10, 2019 49.33 49.83 49.31 49.65 9,214,754 +0.35(+0.71%)
Apr 09, 2019 49.00 49.55 48.97 49.30 10,688,182 +0.10(+0.20%)
Apr 08, 2019 49.21 49.39 48.84 49.20 11,056,994 -0.19(-0.39%)
Apr 05, 2019 49.22 49.63 49.22 49.39 10,936,456 +0.10(+0.20%)
Apr 04, 2019 49.33 49.59 48.92 49.29 10,895,360 -0.22(-0.44%)
Apr 03, 2019 49.60 49.81 49.32 49.51 14,034,072 -0.08(-0.17%)
Apr 02, 2019 49.83 49.92 49.35 49.59 11,805,221 -0.39(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.