Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	71.92	72.26	71.57	72.14	8,221,108	-0.08(-0.11%)
Apr 29, 2021	71.75	72.25	71.05	72.22	8,341,553	+1.05(+1.47%)
Apr 28, 2021	71.54	71.65	71.07	71.17	6,416,141	-0.43(-0.60%)
Apr 27, 2021	70.81	71.80	70.65	71.60	9,770,167	+0.69(+0.97%)
Apr 26, 2021	71.36	71.43	70.63	70.91	9,876,956	-0.45(-0.63%)
Apr 23, 2021	70.71	71.39	70.29	71.36	11,205,177	+0.10(+0.13%)
Apr 22, 2021	72.45	72.80	71.15	71.27	17,617,438	-1.70(-2.33%)
Apr 21, 2021	75.00	75.52	72.85	72.97	19,614,528	-2.46(-3.26%)
Apr 20, 2021	74.91	75.60	74.86	75.42	13,196,821	+0.47(+0.62%)
Apr 19, 2021	75.02	76.35	74.57	74.96	20,976,954	-0.19(-0.25%)
Apr 16, 2021	74.54	75.52	74.11	75.15	14,008,441	+0.63(+0.84%)
Apr 15, 2021	73.29	74.77	73.13	74.52	14,291,043	+1.40(+1.91%)
Apr 14, 2021	73.33	73.64	72.83	73.12	13,374,654	+0.14(+0.20%)
Apr 13, 2021	72.49	73.30	72.25	72.98	13,806,417	+0.52(+0.72%)
Apr 12, 2021	71.63	72.51	71.58	72.46	11,171,433	+0.51(+0.71%)
Apr 09, 2021	71.72	72.05	71.29	71.94	13,957,698	+0.29(+0.40%)
Apr 08, 2021	70.69	71.89	70.58	71.66	14,191,188	+1.15(+1.63%)
Apr 07, 2021	70.06	70.61	69.91	70.50	12,981,298	+0.10(+0.15%)
Apr 06, 2021	69.77	70.75	69.34	70.40	15,509,706	+0.11(+0.16%)
Apr 05, 2021	68.42	70.98	68.30	70.29	26,373,672	+2.23(+3.27%)
Apr 01, 2021	66.78	68.08	66.66	68.06	13,957,946	+1.55(+2.34%)
Mar 31, 2021	67.01	67.39	66.26	66.50	10,521,354	-0.36(-0.54%)
Mar 30, 2021	67.13	67.34	66.30	66.86	12,661,608	-0.55(-0.82%)
Mar 29, 2021	66.54	68.55	66.50	67.41	16,020,590	+0.83(+1.25%)
Mar 26, 2021	64.99	66.69	64.71	66.58	13,312,736	+1.54(+2.36%)
Mar 25, 2021	63.46	65.14	63.27	65.04	15,661,313	+1.71(+2.69%)
Mar 24, 2021	63.60	63.88	63.25	63.34	12,018,892	-0.42(-0.65%)
Mar 23, 2021	62.86	64.39	62.86	63.76	13,072,822	+0.90(+1.43%)
Mar 22, 2021	62.76	63.04	62.42	62.85	10,828,977	+0.06(+0.09%)
Mar 19, 2021	63.30	63.34	62.51	62.80	32,670,500	-0.45(-0.72%)
Mar 18, 2021	63.00	63.50	62.64	63.25	14,508,562	+0.49(+0.79%)
Mar 17, 2021	63.31	63.36	62.70	62.76	12,547,157	-0.60(-0.94%)
Mar 16, 2021	64.45	64.51	63.20	63.36	15,310,912	-0.83(-1.30%)
Mar 15, 2021	63.45	64.24	63.40	64.19	9,411,950	+0.54(+0.85%)
Mar 12, 2021	63.46	64.32	62.98	63.65	12,246,109	-0.24(-0.37%)
Mar 11, 2021	64.12	64.54	62.01	63.89	40,173,596	-4.46(-6.53%)
Mar 10, 2021	69.77	69.77	67.76	68.35	22,293,524	-0.49(-0.72%)
Mar 09, 2021	68.62	69.39	68.24	68.84	18,234,080	+0.45(+0.67%)
Mar 08, 2021	66.79	69.12	66.44	68.39	24,583,368	+2.08(+3.13%)
Mar 05, 2021	63.79	67.97	63.79	66.31	36,097,340	+4.13(+6.65%)
Mar 04, 2021	63.20	63.79	61.90	62.18	20,980,286	-1.23(-1.94%)
Mar 03, 2021	62.79	64.01	62.74	63.41	16,699,701	+0.24(+0.37%)
Mar 02, 2021	62.69	63.90	62.55	63.18	14,012,670	+0.46(+0.74%)
Mar 01, 2021	61.56	63.24	61.39	62.71	12,273,330	+1.57(+2.57%)
Feb 26, 2021	62.12	62.82	61.13	61.14	21,643,272	-0.75(-1.21%)
Feb 25, 2021	61.26	62.89	61.21	61.89	16,200,133	+0.57(+0.93%)
Feb 24, 2021	61.12	61.75	60.73	61.32	11,193,189	+0.19(+0.31%)
Feb 23, 2021	61.05	61.81	60.70	61.13	19,175,772	+0.05(+0.08%)
Feb 22, 2021	59.57	61.58	59.03	61.08	22,088,680	+3.15(+5.43%)
Feb 19, 2021	59.01	59.10	57.88	57.94	11,506,255	-0.89(-1.51%)
Feb 18, 2021	58.58	58.96	58.44	58.83	6,607,703	-0.02(-0.03%)
Feb 17, 2021	58.60	58.90	58.15	58.85	6,589,324	-0.05(-0.08%)
Feb 16, 2021	59.81	59.95	58.86	58.89	7,940,882	-0.89(-1.49%)
Feb 12, 2021	59.06	59.82	59.05	59.78	7,030,938	+0.36(+0.61%)
Feb 11, 2021	60.24	60.63	59.03	59.42	8,114,756	-0.54(-0.90%)
Feb 10, 2021	60.50	60.56	59.64	59.96	10,103,425	-0.38(-0.63%)
Feb 09, 2021	59.78	60.51	59.62	60.34	5,734,832	+0.53(+0.89%)
Feb 08, 2021	60.46	60.53	59.55	59.81	7,389,137	-0.46(-0.77%)
Feb 05, 2021	60.18	60.72	59.97	60.28	9,675,717	+0.24(+0.39%)
Feb 04, 2021	59.22	60.08	59.00	60.04	10,474,004	+1.12(+1.90%)
Feb 03, 2021	59.05	59.47	58.74	58.92	10,479,805	-0.19(-0.32%)
Feb 02, 2021	58.65	59.63	58.56	59.11	11,106,515	+0.82(+1.40%)
Feb 01, 2021	57.74	58.77	57.57	58.30	11,134,485	+1.02(+1.79%)
Jan 29, 2021	57.96	58.29	57.06	57.27	12,083,093	-0.75(-1.29%)
Jan 28, 2021	59.28	59.94	57.97	58.02	11,779,628	-1.26(-2.13%)
Jan 27, 2021	58.19	59.88	58.16	59.28	15,602,181	+0.71(+1.21%)
Jan 26, 2021	57.87	58.80	57.66	58.57	8,637,147	+0.85(+1.48%)
Jan 25, 2021	57.23	57.76	56.65	57.72	8,993,368	+0.51(+0.89%)
Jan 22, 2021	57.76	57.96	56.62	57.21	10,442,582	-0.81(-1.39%)
Jan 21, 2021	58.43	58.62	57.74	58.01	7,325,667	-0.33(-0.57%)
Jan 20, 2021	58.16	58.78	57.95	58.34	7,410,730	+0.26(+0.44%)
Jan 19, 2021	58.86	59.04	57.91	58.09	9,392,089	-0.46(-0.79%)
Jan 15, 2021	58.38	58.76	58.01	58.55	7,947,842	+0.17(+0.29%)
Jan 14, 2021	58.83	58.92	58.30	58.38	10,823,512	-0.44(-0.74%)
Jan 13, 2021	59.06	59.32	58.73	58.82	8,755,489	-0.34(-0.58%)
Jan 12, 2021	59.71	59.73	58.93	59.16	8,185,835	-0.58(-0.97%)
Jan 11, 2021	59.66	60.24	59.56	59.74	6,631,159	-0.33(-0.55%)
Jan 08, 2021	59.88	60.22	59.62	60.07	8,178,915	+0.29(+0.49%)
Jan 07, 2021	59.57	60.41	59.57	59.77	7,789,759	+0.47(+0.80%)
Jan 06, 2021	59.02	60.04	58.67	59.30	9,163,449	-0.14(-0.24%)
Jan 05, 2021	60.12	60.23	58.99	59.44	11,650,580	-0.75(-1.24%)
Jan 04, 2021	61.08	61.09	59.64	60.19	11,914,088	-0.89(-1.45%)
Dec 31, 2020		61.08	61.08	61.08	6,556,156	+0.27(+0.45%)
Dec 30, 2020	61.18	61.28	60.76	60.80	6,556,156	-0.06(-0.09%)
Dec 29, 2020	61.61	61.62	60.63	60.86	8,228,167	-0.39(-0.63%)
Dec 28, 2020	61.76	62.02	61.13	61.25	6,843,928	-0.09(-0.14%)
Dec 24, 2020	61.42	61.93	61.16	61.33	4,021,008	-0.32(-0.52%)
Dec 23, 2020	61.61	62.50	61.51	61.65	13,846,789	+0.14(+0.23%)
Dec 22, 2020	60.95	62.31	60.83	61.51	18,149,780	+0.63(+1.04%)
Dec 21, 2020	60.32	61.55	60.31	60.88	19,286,936	-0.55(-0.89%)
Dec 18, 2020	59.93	61.69	59.89	61.43	35,724,212	+1.37(+2.28%)
Dec 17, 2020	59.47	60.47	59.23	60.06	16,225,891	+0.78(+1.32%)
Dec 16, 2020	58.41	59.66	58.40	59.27	17,071,044	+0.87(+1.49%)
Dec 15, 2020	57.68	58.72	57.50	58.40	16,424,137	+1.04(+1.81%)
Dec 14, 2020	57.43	58.22	57.30	57.37	17,151,268	+0.14(+0.25%)
Dec 11, 2020	57.54	57.59	56.10	57.22	17,168,936	+1.07(+1.90%)
Dec 10, 2020	56.19	56.47	55.74	56.16	15,039,795	-0.24(-0.42%)
Dec 09, 2020	55.60	56.56	55.52	56.39	12,924,555	+0.66(+1.19%)
Dec 08, 2020	55.69	56.37	54.97	55.73	16,138,880	-0.73(-1.29%)
Dec 07, 2020	56.61	56.84	56.30	56.46	15,803,713	-0.15(-0.27%)
Dec 04, 2020	56.00	57.17	55.96	56.61	11,515,968	+0.65(+1.16%)
Dec 03, 2020	55.91	56.63	55.76	55.96	10,362,144	+0.18(+0.32%)
Dec 02, 2020	55.03	55.95	54.89	55.78	9,880,252	+0.32(+0.58%)
Dec 01, 2020	54.95	55.97	54.77	55.46	12,556,664	+0.96(+1.77%)
Nov 30, 2020	54.39	54.94	54.00	54.50	28,254,786	-0.04(-0.07%)
Nov 27, 2020	54.19	54.64	53.96	54.53	5,959,913	+0.33(+0.61%)
Nov 25, 2020	54.50	54.53	54.06	54.20	7,253,999	-0.15(-0.28%)
Nov 24, 2020	53.44	54.67	53.21	54.35	11,044,074	+1.41(+2.66%)
Nov 23, 2020	52.73	53.41	52.65	52.95	8,723,226	+0.36(+0.68%)
Nov 20, 2020	53.21	53.29	52.57	52.59	8,894,326	-0.71(-1.33%)
Nov 19, 2020	52.96	53.33	52.46	53.30	10,213,668	+0.19(+0.36%)
Nov 18, 2020	53.93	54.09	53.10	53.11	9,529,260	-0.82(-1.52%)
Nov 17, 2020	53.82	54.18	53.64	53.93	5,899,272	-0.03(-0.05%)
Nov 16, 2020	53.83	54.39	53.70	53.96	6,681,351	+0.23(+0.42%)
Nov 13, 2020	53.70	53.90	53.39	53.73	6,219,091	+0.43(+0.81%)
Nov 12, 2020	54.06	54.28	52.97	53.30	7,757,348	-0.71(-1.31%)
Nov 11, 2020	53.87	54.41	53.63	54.00	8,181,360	+0.50(+0.94%)
Nov 10, 2020	53.73	54.04	53.06	53.50	9,549,263	-0.16(-0.30%)
Nov 09, 2020	54.94	55.78	53.60	53.66	12,165,084	+0.04(+0.07%)
Nov 06, 2020	53.60	53.80	53.01	53.63	7,954,954	+0.13(+0.25%)
Nov 05, 2020	54.25	54.43	53.27	53.49	9,549,157	+0.16(+0.30%)
Nov 04, 2020	54.76	54.85	53.20	53.33	12,764,854	-0.29(-0.55%)
Nov 03, 2020	53.82	54.29	53.40	53.63	9,435,865	+0.33(+0.62%)
Nov 02, 2020	53.29	54.26	52.99	53.30	12,088,321	+0.32(+0.61%)
Oct 30, 2020	52.64	53.47	52.35	52.98	13,349,062	+0.09(+0.16%)
Oct 29, 2020	52.12	53.58	52.06	52.89	14,375,270	+0.41(+0.77%)
Oct 28, 2020	53.16	53.44	52.43	52.48	14,733,762	-1.41(-2.61%)
Oct 27, 2020	54.42	54.74	53.83	53.89	11,445,175	-0.39(-0.71%)
Oct 26, 2020	54.85	55.21	53.37	54.28	19,992,832	-2.28(-4.02%)
Oct 23, 2020	56.55	56.80	56.37	56.55	10,315,406	+0.20(+0.35%)
Oct 22, 2020	56.12	56.52	55.41	56.36	12,604,970	+0.02(+0.03%)
Oct 21, 2020	56.03	56.76	55.91	56.34	10,710,500	-0.08(-0.13%)
Oct 20, 2020	56.57	56.96	56.30	56.41	9,787,997	+0.12(+0.22%)
Oct 19, 2020	57.02	57.36	56.07	56.29	8,802,894	-0.63(-1.11%)
Oct 16, 2020	57.32	57.70	56.89	56.92	6,430,076	-0.22(-0.38%)
Oct 15, 2020	56.90	57.35	56.72	57.14	6,621,602	-0.42(-0.72%)
Oct 14, 2020	57.92	58.09	57.45	57.55	7,044,988	-0.01(-0.02%)
Oct 13, 2020	58.13	58.33	57.48	57.56	9,422,213	-0.46(-0.80%)
Oct 12, 2020	57.82	58.38	57.66	58.03	8,763,287	+0.29(+0.51%)
Oct 09, 2020	57.73	57.95	57.46	57.73	7,790,784	+0.25(+0.43%)
Oct 08, 2020	57.39	57.88	57.24	57.49	7,627,898	+0.28(+0.50%)
Oct 07, 2020	56.43	57.50	56.30	57.21	9,204,550	+1.25(+2.23%)
Oct 06, 2020	55.96	56.92	55.86	55.96	10,360,589	+0.06(+0.10%)
Oct 05, 2020	55.89	56.11	55.56	55.90	7,336,011	+0.58(+1.05%)
Oct 02, 2020	55.21	55.97	55.02	55.32	7,794,786	-0.80(-1.42%)
Oct 01, 2020	56.58	56.67	55.90	56.12	7,823,488	-0.02(-0.03%)
Sep 30, 2020	55.97	56.79	55.83	56.14	11,699,485	+0.22(+0.39%)
Sep 29, 2020	56.03	56.57	55.86	55.92	6,744,490	-0.10(-0.18%)
Sep 28, 2020	56.45	56.93	55.92	56.03	9,945,641	-0.21(-0.37%)
Sep 25, 2020	55.73	56.41	55.44	56.23	9,966,462	+0.47(+0.84%)
Sep 24, 2020	55.24	56.33	54.81	55.76	10,166,576	+0.32(+0.58%)
Sep 23, 2020	56.52	56.88	55.39	55.44	16,492,280	-1.56(-2.74%)
Sep 22, 2020	56.78	57.13	55.91	57.00	14,144,060	-0.19(-0.33%)
Sep 21, 2020	58.73	58.86	56.45	57.19	34,614,660	+1.01(+1.79%)
Sep 18, 2020	56.40	56.69	55.88	56.18	52,440,636	-0.40(-0.71%)
Sep 17, 2020	55.87	56.99	55.48	56.59	24,270,138	-0.24(-0.41%)
Sep 16, 2020	57.47	57.73	56.09	56.82	22,591,120	-0.48(-0.84%)
Sep 15, 2020	56.43	58.00	55.85	57.30	32,289,008	+1.39(+2.49%)
Sep 14, 2020	57.23	57.83	55.81	55.91	53,266,668	+2.31(+4.32%)
Sep 11, 2020	57.09	58.17	53.48	53.60	42,772,688	-0.31(-0.58%)
Sep 10, 2020	54.01	54.71	53.36	53.91	21,769,468	+0.36(+0.67%)
Sep 09, 2020	52.81	53.98	52.53	53.55	14,872,888	+1.53(+2.95%)
Sep 08, 2020	52.05	52.46	51.60	52.02	17,516,090	-0.39(-0.74%)
Sep 04, 2020	53.49	53.85	51.86	52.40	15,629,664	-1.29(-2.40%)
Sep 03, 2020	55.22	55.47	53.27	53.69	16,361,411	-1.81(-3.27%)
Sep 02, 2020	54.28	55.78	54.28	55.51	15,251,858	+1.29(+2.38%)
Sep 01, 2020	53.95	54.55	53.67	54.22	10,814,887	+0.41(+0.77%)
Aug 31, 2020	53.72	54.31	53.63	53.81	19,866,688	-0.62(-1.14%)
Aug 28, 2020	53.91	54.69	53.79	54.43	9,160,365	+0.66(+1.22%)
Aug 27, 2020	54.02	54.96	53.20	53.77	16,837,538	-0.29(-0.54%)
Aug 26, 2020	52.98	54.06	52.72	54.06	12,332,705	+1.32(+2.50%)
Aug 25, 2020	52.80	53.36	52.68	52.74	7,898,262	+0.08(+0.14%)
Aug 24, 2020	52.43	52.75	52.13	52.67	8,389,272	+0.77(+1.49%)
Aug 21, 2020	52.08	52.14	51.46	51.90	10,157,989	-0.07(-0.13%)
Aug 20, 2020	52.27	52.48	51.80	51.96	11,671,344	-0.88(-1.67%)
Aug 19, 2020	52.26	53.41	52.15	52.85	17,811,352	+0.96(+1.85%)
Aug 18, 2020	52.30	53.52	51.60	51.89	22,437,908	+1.12(+2.20%)
Aug 17, 2020	50.97	51.14	50.46	50.77	10,128,130	-0.20(-0.39%)
Aug 14, 2020	50.81	51.30	50.56	50.97	5,800,494	+0.17(+0.33%)
Aug 13, 2020	50.69	50.96	50.48	50.80	8,784,557	-0.14(-0.28%)
Aug 12, 2020	51.27	51.44	50.75	50.94	9,643,600	-0.09(-0.18%)
Aug 11, 2020	51.94	52.15	50.91	51.03	8,587,683	-0.63(-1.22%)
Aug 10, 2020	51.94	52.30	51.61	51.66	10,684,611	-0.27(-0.53%)
Aug 07, 2020	51.73	51.94	51.49	51.93	9,328,816	-0.05(-0.09%)
Aug 06, 2020	52.18	52.28	51.66	51.98	8,688,029	-0.21(-0.40%)
Aug 05, 2020	52.96	52.96	52.08	52.19	7,049,663	-0.47(-0.89%)
Aug 04, 2020	52.45	52.67	52.22	52.66	6,768,170	+0.02(+0.04%)
Aug 03, 2020	52.45	52.74	52.18	52.64	9,746,567	+0.50(+0.96%)
Jul 31, 2020	51.89	52.16	51.08	52.14	9,946,256	+0.19(+0.36%)
Jul 30, 2020	51.72	52.17	51.61	51.95	8,117,537	-0.42(-0.81%)
Jul 29, 2020	52.24	52.56	52.05	52.38	7,702,660	+0.33(+0.63%)
Jul 28, 2020	51.95	52.41	51.91	52.05	13,856,983	+0.01(+0.02%)
Jul 27, 2020	52.34	52.61	52.02	52.04	10,974,423	-0.29(-0.56%)
Jul 24, 2020	52.16	52.69	51.96	52.33	9,506,838	-0.10(-0.20%)
Jul 23, 2020	52.66	53.00	52.28	52.43	13,374,022	-0.24(-0.45%)
Jul 22, 2020	52.38	52.82	52.38	52.67	14,720,941	+0.09(+0.18%)
Jul 21, 2020	52.47	52.97	52.26	52.57	12,628,596	+0.48(+0.92%)
Jul 20, 2020	51.61	52.20	51.43	52.09	12,197,026	+0.47(+0.91%)
Jul 17, 2020	52.73	52.77	51.49	51.62	15,255,222	-0.87(-1.65%)
Jul 16, 2020	53.05	53.12	52.26	52.49	9,336,382	-0.75(-1.41%)
Jul 15, 2020	53.99	54.39	53.02	53.24	11,241,800	-0.55(-1.01%)
Jul 14, 2020	53.29	53.87	53.11	53.79	16,482,963	+0.40(+0.76%)
Jul 13, 2020	53.75	54.15	53.35	53.38	17,050,212	-0.36(-0.66%)
Jul 10, 2020	53.81	53.86	53.08	53.74	13,472,914	-0.13(-0.24%)
Jul 09, 2020	53.36	54.12	53.20	53.87	16,758,575	+0.81(+1.54%)
Jul 08, 2020	53.03	53.07	52.43	53.05	13,437,169	+0.33(+0.62%)
Jul 07, 2020	52.76	53.33	52.64	52.73	14,131,299	-0.27(-0.51%)
Jul 06, 2020	52.61	53.21	52.59	53.00	16,348,309	+0.62(+1.18%)
Jul 02, 2020	52.24	52.84	52.11	52.38	16,530,663	+0.42(+0.81%)
Jul 01, 2020	51.21	52.32	51.20	51.96	19,069,756	+0.21(+0.40%)
Jun 30, 2020	51.31	51.91	51.02	51.75	20,162,928	+0.48(+0.93%)
Jun 29, 2020	50.78	51.46	50.42	51.28	15,342,891	+0.54(+1.07%)
Jun 26, 2020	50.89	51.11	50.22	50.73	19,190,388	-0.33(-0.64%)
Jun 25, 2020	50.94	51.12	50.13	51.06	17,095,618	+0.08(+0.17%)
Jun 24, 2020	51.61	52.14	50.87	50.98	19,529,996	-0.70(-1.36%)
Jun 23, 2020	51.78	52.41	51.62	51.68	19,963,322	+0.07(+0.13%)
Jun 22, 2020	50.65	51.86	50.45	51.61	17,840,876	+0.67(+1.32%)
Jun 19, 2020	50.76	50.99	49.61	50.94	35,264,076	+0.66(+1.32%)
Jun 18, 2020	48.32	50.55	48.05	50.27	20,562,876	+2.03(+4.21%)
Jun 17, 2020	49.66	50.32	48.22	48.24	30,628,392	-2.87(-5.62%)
Jun 16, 2020	50.99	51.50	50.36	51.12	20,626,096	+1.25(+2.52%)
Jun 15, 2020	47.72	50.03	47.67	49.86	17,111,510	+1.30(+2.68%)
Jun 12, 2020	49.11	49.63	47.74	48.56	12,321,452	+0.52(+1.07%)
Jun 11, 2020	49.86	50.15	47.97	48.05	13,675,872	-2.62(-5.17%)
Jun 10, 2020	51.03	51.18	50.47	50.67	7,940,948	-0.07(-0.13%)
Jun 09, 2020	51.50	51.56	50.45	50.73	9,453,985	-0.86(-1.67%)
Jun 08, 2020	49.96	51.61	49.89	51.59	12,300,995	+1.05(+2.07%)
Jun 05, 2020	49.71	50.82	49.39	50.55	13,039,647	+1.06(+2.14%)
Jun 04, 2020	49.84	50.27	49.28	49.49	10,355,053	-0.60(-1.20%)
Jun 03, 2020	49.94	50.21	49.61	50.09	9,813,077	+0.20(+0.39%)
Jun 02, 2020	49.85	49.90	49.29	49.89	9,351,221	+0.21(+0.41%)
Jun 01, 2020	49.89	49.98	49.43	49.68	7,864,288	-0.66(-1.32%)
May 29, 2020	50.21	50.51	49.62	50.35	15,736,537	+0.14(+0.28%)
May 28, 2020	50.34	50.70	49.83	50.21	10,108,668	+0.39(+0.79%)
May 27, 2020	49.63	49.86	49.23	49.82	9,854,588	+0.39(+0.80%)
May 26, 2020	50.24	50.26	49.30	49.42	11,961,780	+0.15(+0.30%)
May 22, 2020	49.01	49.29	48.77	49.27	7,701,615	+0.37(+0.77%)
May 21, 2020	49.40	49.57	48.80	48.90	7,971,249	-0.64(-1.29%)
May 20, 2020	49.71	49.88	49.30	49.53	9,735,323	+0.52(+1.07%)
May 19, 2020	49.80	49.86	48.99	49.01	10,471,290	-0.76(-1.52%)
May 18, 2020	50.48	50.52	49.69	49.77	10,574,745	+0.22(+0.43%)
May 15, 2020	49.35	50.55	49.18	49.55	41,709,356	+0.01(+0.02%)
May 14, 2020	47.89	49.66	47.62	49.54	14,731,294	+1.18(+2.44%)
May 13, 2020	49.09	49.15	48.02	48.36	10,971,962	-0.58(-1.19%)
May 12, 2020	50.38	50.40	48.93	48.94	9,183,359	-1.18(-2.35%)
May 11, 2020	49.75	50.41	49.68	50.12	8,691,648	-0.04(-0.07%)
May 08, 2020	49.81	50.36	49.41	50.16	8,684,234	+0.91(+1.84%)
May 07, 2020	49.07	49.55	48.94	49.25	7,641,084	+0.69(+1.43%)
May 06, 2020	49.09	49.16	48.41	48.56	7,528,972	-0.18(-0.37%)
May 05, 2020	48.90	49.50	48.68	48.74	7,765,938	+0.28(+0.58%)
May 04, 2020	48.42	48.49	47.85	48.46	8,082,378	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.