Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	22.82	22.86	22.43	22.50	255,500	-0.32(-1.40%)
Apr 29, 2004	23.23	23.27	22.66	22.82	347,400	-0.45(-1.93%)
Apr 28, 2004	23.20	23.45	22.96	23.27	448,200	+0.09(+0.39%)
Apr 27, 2004	22.80	23.70	22.71	23.18	817,200	+0.63(+2.82%)
Apr 26, 2004	22.71	22.91	22.44	22.55	347,900	-0.20(-0.88%)
Apr 23, 2004	22.90	22.90	22.55	22.75	170,300	-0.18(-0.76%)
Apr 22, 2004	22.38	22.99	22.32	22.93	184,000	+0.57(+2.53%)
Apr 21, 2004	22.39	22.46	22.18	22.36	217,400	+0.09(+0.38%)
Apr 20, 2004	22.77	22.92	22.27	22.27	139,900	-0.43(-1.89%)
Apr 19, 2004	22.95	22.96	22.68	22.70	120,900	-0.25(-1.07%)
Apr 16, 2004	22.55	22.95	22.52	22.95	237,700	+0.40(+1.80%)
Apr 15, 2004	22.38	22.62	22.38	22.55	246,500	+0.15(+0.65%)
Apr 14, 2004	22.11	22.59	22.02	22.40	232,300	+0.29(+1.33%)
Apr 13, 2004	22.54	22.56	21.97	22.11	364,200	-0.48(-2.13%)
Apr 12, 2004	22.55	22.84	22.50	22.59	191,500	-0.02(-0.11%)
Apr 08, 2004	22.79	22.86	22.59	22.61	100,700	-0.12(-0.55%)
Apr 07, 2004	22.98	22.98	22.52	22.73	245,400	-0.19(-0.81%)
Apr 06, 2004	22.96	22.96	22.75	22.92	147,900	-0.14(-0.61%)
Apr 05, 2004	22.75	23.06	22.73	23.06	162,600	+0.29(+1.25%)
Apr 02, 2004	22.40	22.98	22.40	22.77	291,100	+0.61(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.