Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	22.82	22.86	22.43	22.50	255,500	-0.32(-1.40%)
Apr 29, 2004	23.23	23.27	22.66	22.82	347,400	-0.45(-1.93%)
Apr 28, 2004	23.20	23.45	22.96	23.27	448,200	+0.09(+0.39%)
Apr 27, 2004	22.80	23.70	22.71	23.18	817,200	+0.63(+2.82%)
Apr 26, 2004	22.71	22.91	22.44	22.55	347,900	-0.20(-0.88%)
Apr 23, 2004	22.90	22.90	22.55	22.75	170,300	-0.18(-0.76%)
Apr 22, 2004	22.38	22.99	22.32	22.93	184,000	+0.57(+2.53%)
Apr 21, 2004	22.39	22.46	22.18	22.36	217,400	+0.09(+0.38%)
Apr 20, 2004	22.77	22.92	22.27	22.27	139,900	-0.43(-1.89%)
Apr 19, 2004	22.95	22.96	22.68	22.70	120,900	-0.25(-1.07%)
Apr 16, 2004	22.55	22.95	22.52	22.95	237,700	+0.40(+1.80%)
Apr 15, 2004	22.38	22.62	22.38	22.55	246,500	+0.15(+0.65%)
Apr 14, 2004	22.11	22.59	22.02	22.40	232,300	+0.29(+1.33%)
Apr 13, 2004	22.54	22.56	21.97	22.11	364,200	-0.48(-2.13%)
Apr 12, 2004	22.55	22.84	22.50	22.59	191,500	-0.02(-0.11%)
Apr 08, 2004	22.79	22.86	22.59	22.61	100,700	-0.12(-0.55%)
Apr 07, 2004	22.98	22.98	22.52	22.73	245,400	-0.19(-0.81%)
Apr 06, 2004	22.96	22.96	22.75	22.92	147,900	-0.14(-0.61%)
Apr 05, 2004	22.75	23.06	22.73	23.06	162,600	+0.29(+1.25%)
Apr 02, 2004	22.40	22.98	22.40	22.77	291,100	+0.61(+2.75%)
Apr 01, 2004	22.00	22.32	22.00	22.16	464,400	+0.15(+0.68%)
Mar 31, 2004	22.14	22.18	21.85	22.02	400,300	-0.12(-0.56%)
Mar 30, 2004	21.75	22.15	21.70	22.14	362,800	+0.16(+0.75%)
Mar 29, 2004	21.64	21.98	21.61	21.98	476,000	+0.46(+2.16%)
Mar 26, 2004	21.34	21.60	21.30	21.51	287,500	+0.18(+0.84%)
Mar 25, 2004	21.11	21.47	21.11	21.33	349,000	+0.25(+1.21%)
Mar 24, 2004	21.18	21.22	21.02	21.07	281,600	-0.05(-0.24%)
Mar 23, 2004	21.15	21.25	21.05	21.12	133,900	+0.12(+0.60%)
Mar 22, 2004	21.14	21.18	20.75	21.00	371,000	-0.23(-1.11%)
Mar 19, 2004	21.61	21.64	21.23	21.23	250,800	-0.35(-1.62%)
Mar 18, 2004	21.82	21.82	21.50	21.59	462,900	-0.23(-1.08%)
Mar 17, 2004	21.45	21.95	21.45	21.82	212,700	+0.38(+1.77%)
Mar 16, 2004	21.35	21.56	21.30	21.44	314,500	+0.09(+0.42%)
Mar 15, 2004	21.62	21.70	21.29	21.35	258,000	-0.32(-1.48%)
Mar 12, 2004	21.55	21.67	21.50	21.67	391,800	+0.12(+0.53%)
Mar 11, 2004	21.18	21.71	21.15	21.55	362,200	+0.01(+0.05%)
Mar 10, 2004	21.90	22.04	21.52	21.55	328,600	-0.38(-1.71%)
Mar 09, 2004	22.40	22.45	21.84	21.92	235,500	-0.45(-2.01%)
Mar 08, 2004	22.70	22.80	22.34	22.37	151,500	-0.29(-1.28%)
Mar 05, 2004	22.50	22.79	22.50	22.66	144,500	+0.02(+0.11%)
Mar 04, 2004	22.70	22.80	22.56	22.64	119,000	-0.07(-0.33%)
Mar 03, 2004	22.70	22.86	22.32	22.71	232,100	+0.01(+0.02%)
Mar 02, 2004	22.82	23.11	22.70	22.70	286,800	-0.16(-0.68%)
Mar 01, 2004	22.88	22.89	22.73	22.86	375,100	+0.29(+1.26%)
Feb 27, 2004	22.75	23.02	22.55	22.57	450,000	-0.03(-0.11%)
Feb 26, 2004	22.57	22.75	22.43	22.60	514,400	+0.04(+0.16%)
Feb 25, 2004	22.50	22.57	22.34	22.57	891,800	+0.00(+0.00%)
Feb 24, 2004	23.00	23.05	22.49	22.57	535,100	-0.53(-2.29%)
Feb 23, 2004	23.70	23.70	22.89	23.09	619,500	-0.73(-3.04%)
Feb 20, 2004	24.02	24.02	23.70	23.82	137,600	-0.20(-0.83%)
Feb 19, 2004	24.30	24.44	24.02	24.02	281,100	-0.32(-1.33%)
Feb 18, 2004	24.45	24.57	24.27	24.34	216,700	-0.21(-0.84%)
Feb 17, 2004	24.43	24.62	24.39	24.55	166,200	+0.15(+0.61%)
Feb 13, 2004	24.39	24.70	24.38	24.40	334,500	-0.02(-0.06%)
Feb 12, 2004	24.43	24.52	24.34	24.41	380,600	-0.07(-0.31%)
Feb 11, 2004	24.23	24.55	24.18	24.49	448,300	+0.14(+0.57%)
Feb 10, 2004	24.33	24.43	24.02	24.35	240,700	+0.04(+0.14%)
Feb 09, 2004	24.05	24.43	24.05	24.32	336,600	+0.23(+0.93%)
Feb 06, 2004	23.75	24.25	23.73	24.09	259,300	+0.23(+0.99%)
Feb 05, 2004	23.69	23.91	23.62	23.86	285,800	+0.16(+0.70%)
Feb 04, 2004	23.64	23.75	23.60	23.69	432,400	+0.05(+0.23%)
Feb 03, 2004	23.53	23.75	23.50	23.64	272,800	+0.12(+0.53%)
Feb 02, 2004	23.35	23.84	23.31	23.51	225,700	+0.12(+0.49%)
Jan 30, 2004	23.32	23.39	23.07	23.39	370,100	+0.04(+0.19%)
Jan 29, 2004	23.82	23.82	23.33	23.35	490,300	-0.49(-2.08%)
Jan 28, 2004	24.36	24.44	23.84	23.84	296,700	-0.62(-2.53%)
Jan 27, 2004	24.32	24.50	24.30	24.46	429,500	+0.09(+0.37%)
Jan 26, 2004	24.32	24.38	24.21	24.38	245,400	+0.00(+0.00%)
Jan 23, 2004	24.41	24.55	24.34	24.38	349,000	-0.07(-0.29%)
Jan 22, 2004	24.50	24.57	24.40	24.45	302,500	-0.11(-0.43%)
Jan 21, 2004	24.52	24.59	24.48	24.55	493,200	-0.04(-0.16%)
Jan 20, 2004	24.39	24.75	24.39	24.59	584,100	+0.20(+0.80%)
Jan 16, 2004	24.27	24.40	24.23	24.39	375,800	+0.12(+0.49%)
Jan 15, 2004	23.90	24.55	23.90	24.27	455,100	+0.38(+1.57%)
Jan 14, 2004	23.31	24.00	23.31	23.90	542,200	+0.56(+2.40%)
Jan 13, 2004	23.64	23.64	22.98	23.34	533,500	-0.30(-1.25%)
Jan 12, 2004	23.80	23.82	23.59	23.64	208,000	-0.21(-0.90%)
Jan 09, 2004	23.40	23.88	23.40	23.85	406,700	+0.35(+1.49%)
Jan 08, 2004	23.41	23.55	23.24	23.50	303,300	+0.01(+0.04%)
Jan 07, 2004	23.32	23.52	23.25	23.49	299,700	+0.17(+0.73%)
Jan 06, 2004	23.09	23.40	23.05	23.32	475,900	+0.23(+1.02%)
Jan 05, 2004	22.65	23.09	22.65	23.09	569,500	+0.38(+1.67%)
Jan 02, 2004	22.70	22.80	22.54	22.70	416,600	+0.00(+0.00%)
Dec 31, 2003	22.65	22.73	22.55	22.70	429,800	+0.10(+0.46%)
Dec 30, 2003	22.77	22.80	22.55	22.60	378,400	-0.20(-0.90%)
Dec 29, 2003	22.60	22.82	22.60	22.80	381,800	-0.05(-0.24%)
Dec 26, 2003	22.78	22.88	22.75	22.86	80,300	+0.05(+0.24%)
Dec 24, 2003	22.73	22.81	22.67	22.80	98,600	+0.00(+0.02%)
Dec 23, 2003	22.79	22.92	22.67	22.80	296,200	+0.01(+0.04%)
Dec 22, 2003	22.75	22.85	22.66	22.79	377,600	-0.16(-0.70%)
Dec 19, 2003	22.48	22.95	22.48	22.95	415,000	+0.32(+1.41%)
Dec 18, 2003	22.30	22.64	22.25	22.63	459,300	+0.32(+1.43%)
Dec 17, 2003	21.77	22.36	21.77	22.31	433,600	+0.21(+0.95%)
Dec 16, 2003	22.24	22.24	21.89	22.10	617,100	-0.43(-1.93%)
Dec 15, 2003	22.38	22.80	22.38	22.54	656,200	-0.02(-0.07%)
Dec 12, 2003	22.55	22.62	22.44	22.55	600,300	-0.07(-0.33%)
Dec 11, 2003	22.40	22.68	22.27	22.62	880,500	+0.14(+0.60%)
Dec 10, 2003	22.38	22.54	22.15	22.49	598,300	-0.14(-0.60%)
Dec 09, 2003	22.86	22.91	22.48	22.62	1,409,800	-0.32(-1.42%)
Dec 08, 2003	21.85	22.97	21.85	22.95	727,200	+1.05(+4.79%)
Dec 05, 2003	21.70	22.11	21.70	21.90	978,000	+0.07(+0.34%)
Dec 04, 2003	20.95	21.84	20.89	21.82	723,000	+0.86(+4.08%)
Dec 03, 2003	20.35	20.97	20.30	20.97	924,500	+0.58(+2.87%)
Dec 02, 2003	20.39	20.59	20.34	20.39	504,200	+0.00(+0.00%)
Dec 01, 2003	20.26	20.48	20.20	20.39	499,500	+0.12(+0.62%)
Nov 28, 2003	20.10	20.32	20.10	20.26	227,400	+0.19(+0.95%)
Nov 26, 2003	20.14	20.17	19.98	20.07	632,600	-0.06(-0.30%)
Nov 25, 2003	20.00	20.12	19.97	20.13	1,633,200	+0.11(+0.57%)
Nov 24, 2003	20.04	20.15	20.00	20.02	518,800	-0.02(-0.07%)
Nov 21, 2003	20.14	20.14	20.00	20.03	255,100	+0.01(+0.02%)
Nov 20, 2003	20.11	20.11	19.95	20.02	335,500	-0.11(-0.55%)
Nov 19, 2003	19.98	20.12	19.92	20.14	267,800	+0.12(+0.62%)
Nov 18, 2003	20.30	20.32	19.96	20.01	349,100	-0.33(-1.62%)
Nov 17, 2003	20.48	20.48	20.18	20.34	344,600	-0.34(-1.64%)
Nov 14, 2003	20.92	20.97	20.62	20.68	279,500	-0.24(-1.15%)
Nov 13, 2003	20.16	21.07	20.16	20.92	421,000	+0.77(+3.80%)
Nov 12, 2003	20.09	20.23	20.03	20.16	376,200	+0.10(+0.50%)
Nov 11, 2003	20.17	20.18	20.00	20.05	244,400	-0.12(-0.62%)
Nov 10, 2003	20.50	20.52	20.15	20.18	157,600	-0.39(-1.87%)
Nov 07, 2003	20.68	20.72	20.56	20.57	386,500	-0.14(-0.70%)
Nov 06, 2003	20.47	20.70	20.39	20.71	176,800	+0.26(+1.25%)
Nov 05, 2003	20.70	20.50	19.57	20.45	274,500	+0.13(+0.66%)
Nov 04, 2003	20.70	20.70	20.45	20.32	634,759	-0.32(-1.53%)
Nov 03, 2003	20.55	20.68	20.41	20.64	168,521	+0.07(+0.34%)
Oct 31, 2003	20.48	20.57	20.27	20.57	241,800	+0.17(+0.83%)
Oct 30, 2003	20.27	20.52	20.27	20.39	206,800	+0.16(+0.77%)
Oct 29, 2003	19.99	20.11	19.99	20.24	363,800	+0.23(+1.15%)
Oct 28, 2003	19.93	20.01	19.72	20.01	268,900	+0.12(+0.58%)
Oct 27, 2003	19.70	19.95	19.70	19.89	219,500	+0.16(+0.84%)
Oct 24, 2003	19.80	19.82	19.52	19.73	266,000	-0.18(-0.88%)
Oct 23, 2003	19.80	19.99	19.77	19.91	179,100	-0.12(-0.60%)
Oct 22, 2003	19.93	20.10	19.77	20.02	242,600	+0.05(+0.28%)
Oct 21, 2003	20.15	20.23	19.89	19.97	380,800	-0.26(-1.29%)
Oct 20, 2003	20.15	20.30	20.07	20.23	212,300	+0.11(+0.52%)
Oct 17, 2003	20.43	20.43	20.05	20.12	224,400	-0.27(-1.35%)
Oct 16, 2003	19.94	20.45	20.00	20.40	645,300	+0.46(+2.31%)
Oct 15, 2003	19.75	20.05	19.71	19.94	285,100	+0.24(+1.22%)
Oct 14, 2003	19.15	19.74	18.88	19.70	452,300	+0.62(+3.28%)
Oct 13, 2003	19.00	19.09	18.95	19.07	481,300	+0.07(+0.39%)
Oct 10, 2003	19.05	19.17	18.98	19.00	213,400	-0.11(-0.55%)
Oct 09, 2003	19.06	19.46	19.07	19.11	369,700	+0.05(+0.24%)
Oct 08, 2003	18.88	19.11	18.82	19.06	211,200	+0.16(+0.85%)
Oct 07, 2003	18.75	18.92	18.70	18.90	191,000	+0.15(+0.80%)
Oct 06, 2003	18.57	18.80	18.48	18.75	248,100	+0.15(+0.81%)
Oct 03, 2003	18.55	18.55	18.43	18.60	165,100	+0.19(+1.03%)
Oct 02, 2003	18.18	18.45	18.14	18.41	258,300	+0.17(+0.93%)
Oct 01, 2003	17.50	18.20	17.50	18.24	266,200	+0.69(+3.93%)
Sep 30, 2003	17.57	17.66	17.12	17.55	329,300	-0.07(-0.40%)
Sep 29, 2003	17.45	17.62	17.45	17.62	149,700	+0.17(+0.97%)
Sep 26, 2003	17.48	17.66	17.41	17.45	248,900	-0.03(-0.17%)
Sep 25, 2003	17.49	17.64	17.32	17.48	300,600	+0.12(+0.66%)
Sep 24, 2003	18.10	18.10	17.30	17.36	281,400	-0.66(-3.63%)
Sep 23, 2003	17.95	18.00	17.80	18.02	150,900	+0.07(+0.42%)
Sep 22, 2003	18.25	18.25	17.83	17.95	139,400	-0.34(-1.89%)
Sep 19, 2003	18.43	18.43	18.21	18.29	207,100	-0.11(-0.60%)
Sep 18, 2003	18.07	18.42	18.07	18.40	199,600	+0.27(+1.52%)
Sep 17, 2003	18.25	18.25	18.02	18.12	239,800	-0.26(-1.41%)
Sep 16, 2003	17.80	18.39	17.80	18.39	337,000	+0.62(+3.46%)
Sep 15, 2003	17.59	17.82	17.51	17.77	170,300	+0.23(+1.31%)
Sep 12, 2003	17.84	17.84	17.45	17.54	248,600	-0.30(-1.71%)
Sep 11, 2003	17.50	17.87	17.32	17.84	285,200	+0.34(+1.97%)
Sep 10, 2003	18.15	18.15	17.38	17.50	433,000	-0.74(-4.06%)
Sep 09, 2003	18.20	18.41	18.16	18.24	360,500	+0.06(+0.33%)
Sep 08, 2003	17.85	18.39	17.85	18.18	402,000	+0.43(+2.45%)
Sep 05, 2003	18.11	18.14	17.55	17.75	489,700	-0.30(-1.69%)
Sep 04, 2003	18.18	18.20	17.90	18.05	474,900	-0.13(-0.72%)
Sep 03, 2003	17.85	18.23	17.85	18.18	450,000	+0.23(+1.28%)
Sep 02, 2003	17.77	17.99	17.62	17.95	456,300	+0.25(+1.41%)
Aug 29, 2003	17.07	17.76	17.07	17.70	448,900	+0.59(+3.45%)
Aug 28, 2003	17.07	17.13	16.85	17.11	184,700	+0.01(+0.06%)
Aug 27, 2003	16.93	17.10	16.92	17.10	291,800	+0.20(+1.18%)
Aug 26, 2003	17.18	17.23	16.82	16.90	260,300	-0.28(-1.60%)
Aug 25, 2003	17.15	17.23	17.05	17.18	288,300	+0.03(+0.15%)
Aug 22, 2003	17.02	17.32	17.02	17.15	672,000	+0.18(+1.06%)
Aug 21, 2003	16.98	17.25	16.93	16.97	407,600	-0.03(-0.18%)
Aug 20, 2003	16.95	17.11	16.88	17.00	547,700	+0.00(+0.00%)
Aug 19, 2003	16.75	17.00	16.75	17.00	460,200	+0.16(+0.95%)
Aug 18, 2003	16.26	17.12	16.14	16.84	919,700	+0.45(+2.78%)
Aug 15, 2003	16.27	16.49	16.27	16.39	65,500	+0.08(+0.49%)
Aug 14, 2003	15.96	16.38	15.96	16.30	195,100	+0.39(+2.45%)
Aug 13, 2003	15.78	16.07	15.78	15.91	413,000	+0.13(+0.82%)
Aug 12, 2003	15.38	15.79	15.38	15.79	202,000	+0.38(+2.50%)
Aug 11, 2003	15.35	15.47	15.12	15.40	214,600	-0.04(-0.29%)
Aug 08, 2003	15.32	15.46	15.25	15.45	125,000	+0.04(+0.29%)
Aug 07, 2003	15.28	15.47	15.15	15.40	230,100	+0.09(+0.56%)
Aug 06, 2003	15.31	15.48	15.17	15.31	180,500	+0.06(+0.43%)
Aug 05, 2003	15.51	15.51	15.21	15.25	471,400	-0.25(-1.61%)
Aug 04, 2003	15.55	15.65	15.40	15.50	325,300	-0.13(-0.83%)
Aug 01, 2003	16.02	16.07	15.45	15.63	672,400	-0.49(-3.07%)
Jul 31, 2003	15.80	16.34	15.79	16.12	353,700	+0.28(+1.77%)
Jul 30, 2003	15.78	15.85	15.63	15.85	531,600	+0.05(+0.32%)
Jul 29, 2003	16.07	16.07	15.70	15.79	449,600	-0.26(-1.62%)
Jul 28, 2003	16.06	16.30	15.93	16.05	367,200	-0.06(-0.37%)
Jul 25, 2003	15.90	16.14	15.90	16.11	651,200	+0.29(+1.83%)
Jul 24, 2003	16.20	16.38	15.77	15.82	320,000	-0.41(-2.56%)
Jul 23, 2003	16.31	16.34	16.05	16.24	451,500	+0.02(+0.12%)
Jul 22, 2003	16.10	16.27	16.05	16.22	555,600	+0.12(+0.75%)
Jul 21, 2003	16.25	16.25	16.07	16.10	651,700	-0.21(-1.32%)
Jul 18, 2003	15.81	16.43	15.81	16.32	252,700	+0.49(+3.10%)
Jul 17, 2003	15.82	15.90	15.73	15.82	294,200	-0.08(-0.47%)
Jul 16, 2003	15.97	16.07	15.62	15.90	664,400	-0.12(-0.75%)
Jul 15, 2003	16.45	16.59	15.99	16.02	488,900	-0.48(-2.91%)
Jul 14, 2003	16.30	16.59	16.25	16.50	265,600	+0.15(+0.92%)
Jul 11, 2003	16.05	16.35	16.05	16.35	242,400	+0.28(+1.71%)
Jul 10, 2003	16.23	16.23	15.93	16.07	222,400	-0.20(-1.23%)
Jul 09, 2003	16.25	16.30	16.05	16.27	287,000	-0.04(-0.25%)
Jul 08, 2003	16.10	16.34	15.90	16.32	192,900	+0.24(+1.46%)
Jul 07, 2003	16.18	16.20	15.98	16.08	1,643,800	-0.10(-0.62%)
Jul 03, 2003	16.05	16.23	16.00	16.18	250,800	+0.13(+0.84%)
Jul 02, 2003	15.57	16.05	15.55	16.05	288,000	+0.47(+3.02%)
Jul 01, 2003	15.45	15.60	15.25	15.57	552,900	+0.02(+0.16%)
Jun 30, 2003	15.35	15.72	15.35	15.55	261,000	+0.27(+1.77%)
Jun 27, 2003	15.23	15.38	15.23	15.28	146,100	+0.04(+0.30%)
Jun 26, 2003	15.20	15.37	15.11	15.23	147,800	+0.01(+0.10%)
Jun 25, 2003	14.97	15.28	14.97	15.22	280,100	+0.25(+1.64%)
Jun 24, 2003	14.97	15.04	14.75	14.97	191,700	-0.05(-0.37%)
Jun 23, 2003	15.45	15.45	14.90	15.03	155,500	-0.46(-2.94%)
Jun 20, 2003	15.22	15.53	15.22	15.48	181,700	+0.18(+1.21%)
Jun 19, 2003	15.45	15.59	15.24	15.30	208,000	-0.17(-1.13%)
Jun 18, 2003	15.53	15.53	15.38	15.47	188,700	-0.10(-0.64%)
Jun 17, 2003	15.30	15.59	15.12	15.57	212,000	+0.29(+1.90%)
Jun 16, 2003	15.12	15.30	15.10	15.29	220,900	+0.18(+1.16%)
Jun 13, 2003	15.25	15.36	14.91	15.11	146,900	-0.17(-1.11%)
Jun 12, 2003	15.20	15.28	15.05	15.28	177,900	+0.10(+0.69%)
Jun 11, 2003	14.93	15.18	14.77	15.18	237,800	+0.28(+1.85%)
Jun 10, 2003	14.77	14.96	14.75	14.90	224,300	+0.14(+0.95%)
Jun 09, 2003	15.12	15.15	14.73	14.76	225,200	-0.44(-2.89%)
Jun 06, 2003	15.60	15.74	15.14	15.20	162,600	-0.29(-1.90%)
Jun 05, 2003	14.88	15.55	14.87	15.49	339,400	+0.61(+4.10%)
Jun 04, 2003	14.75	14.94	14.70	14.88	183,900	+0.07(+0.47%)
Jun 03, 2003	14.60	15.01	14.43	14.81	384,400	+0.20(+1.33%)
Jun 02, 2003	14.62	14.86	14.45	14.62	627,300	-0.01(-0.03%)
May 30, 2003	14.44	14.65	14.44	14.62	269,700	+0.22(+1.56%)
May 29, 2003	14.45	14.56	14.31	14.40	225,000	-0.07(-0.48%)
May 28, 2003	14.68	14.69	14.38	14.47	250,600	-0.24(-1.66%)
May 27, 2003	14.29	14.71	14.27	14.71	171,800	+0.30(+2.12%)
May 23, 2003	14.32	14.46	14.19	14.41	216,700	+0.06(+0.42%)
May 22, 2003	14.50	14.50	14.35	14.35	440,800	-0.30(-2.08%)
May 21, 2003	14.39	14.68	14.21	14.65	268,900	+0.27(+1.91%)
May 20, 2003	14.57	14.57	14.28	14.38	176,600	-0.19(-1.34%)
May 19, 2003	14.90	14.95	14.57	14.57	250,000	-0.45(-3.00%)
May 16, 2003	15.15	15.23	14.88	15.03	266,100	-0.17(-1.15%)
May 15, 2003	14.83	15.32	14.83	15.20	811,800	+0.29(+1.91%)
May 14, 2003	15.00	15.05	14.78	14.91	227,900	-0.21(-1.39%)
May 13, 2003	14.75	15.17	14.64	15.12	541,300	+0.22(+1.51%)
May 12, 2003	14.57	15.02	14.57	14.90	226,400	+0.29(+2.02%)
May 09, 2003	14.23	14.61	14.22	14.61	236,600	+0.42(+2.96%)
May 08, 2003	14.35	14.35	14.07	14.19	208,600	-0.21(-1.49%)
May 07, 2003	14.20	14.62	14.12	14.40	302,300	+0.12(+0.84%)
May 06, 2003	13.78	14.46	13.78	14.28	333,100	+0.51(+3.70%)
May 05, 2003	13.88	13.88	13.57	13.77	255,700	-0.08(-0.58%)
May 02, 2003	13.60	13.96	13.60	13.85	264,300	+0.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.