Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	153.63	155.74	153.46	154.52	899,197	+1.02(+0.66%)
Apr 28, 2011	151.38	153.83	150.72	153.50	569,632	+1.73(+1.14%)
Apr 27, 2011	150.83	152.04	150.10	151.77	495,660	+0.97(+0.64%)
Apr 26, 2011	149.45	151.61	149.23	150.80	674,879	+2.41(+1.62%)
Apr 25, 2011	149.44	149.73	147.77	148.39	416,105	-1.70(-1.13%)
Apr 21, 2011	149.09	150.42	148.62	150.09	749,846	+1.94(+1.31%)
Apr 20, 2011	144.60	148.51	144.19	148.15	774,280	+5.04(+3.52%)
Apr 19, 2011	143.03	143.85	141.98	143.11	371,231	+0.74(+0.52%)
Apr 18, 2011	141.99	142.60	140.42	142.37	586,795	-1.72(-1.19%)
Apr 15, 2011	142.87	144.46	141.74	144.09	650,819	+1.85(+1.30%)
Apr 14, 2011	142.38	143.00	141.05	142.24	540,216	-1.44(-1.00%)
Apr 13, 2011	144.75	145.75	142.32	143.68	466,584	-0.33(-0.23%)
Apr 12, 2011	144.88	145.00	143.30	144.01	704,659	-1.86(-1.28%)
Apr 11, 2011	146.32	147.15	145.04	145.87	396,850	-0.38(-0.26%)
Apr 08, 2011	148.52	149.08	145.02	146.25	383,431	-0.94(-0.64%)
Apr 07, 2011	147.06	148.55	146.29	147.19	387,974	-0.52(-0.35%)
Apr 06, 2011	148.49	148.75	146.98	147.71	374,024	+0.23(+0.16%)
Apr 05, 2011	148.09	148.90	146.79	147.48	609,889	-1.29(-0.87%)
Apr 04, 2011	149.32	149.32	147.85	148.77	368,286	-0.84(-0.56%)
Apr 01, 2011	148.67	151.00	147.85	149.61	692,927	+2.43(+1.65%)
Mar 31, 2011	147.19	147.80	146.83	147.18	769,449	-0.54(-0.37%)
Mar 30, 2011	148.71	149.35	147.30	147.72	1,307,049	-0.43(-0.29%)
Mar 29, 2011	146.32	148.25	145.00	148.15	905,992	+2.25(+1.54%)
Mar 28, 2011	146.10	146.67	145.77	145.90	630,140	-0.03(-0.02%)
Mar 25, 2011	145.30	146.98	144.36	145.93	938,876	+0.83(+0.57%)
Mar 24, 2011	144.68	145.12	143.58	145.10	730,375	+1.15(+0.80%)
Mar 23, 2011	141.43	144.28	140.67	143.95	594,793	+1.80(+1.27%)
Mar 22, 2011	142.63	142.63	141.00	142.15	1,342,134	-0.75(-0.52%)
Mar 21, 2011	143.38	143.83	142.54	142.90	742,974	+2.66(+1.90%)
Mar 18, 2011	140.91	141.98	139.83	140.24	1,146,001	+1.09(+0.78%)
Mar 17, 2011	140.41	142.10	138.57	139.15	968,248	+1.27(+0.92%)
Mar 16, 2011	141.31	141.74	136.61	137.88	1,142,358	-3.87(-2.73%)
Mar 15, 2011	141.74	144.17	140.06	141.75	1,658,871	-2.42(-1.68%)
Mar 14, 2011	143.96	144.80	142.80	144.17	1,039,024	-1.54(-1.06%)
Mar 11, 2011	139.37	146.66	139.37	145.71	1,671,416	+6.02(+4.31%)
Mar 10, 2011	139.70	141.35	138.25	139.69	1,246,024	-1.91(-1.35%)
Mar 09, 2011	139.60	142.50	138.49	141.60	1,390,008	+2.00(+1.43%)
Mar 08, 2011	136.74	140.86	136.22	139.60	976,099	+3.02(+2.21%)
Mar 07, 2011	139.99	140.14	136.00	136.58	756,748	-2.57(-1.85%)
Mar 04, 2011	141.33	141.33	137.03	139.15	772,169	-2.33(-1.65%)
Mar 03, 2011	139.50	142.27	139.30	141.48	664,901	+3.68(+2.67%)
Mar 02, 2011	137.68	139.49	136.73	137.80	1,091,378	-0.14(-0.10%)
Mar 01, 2011	142.64	142.86	137.48	137.94	944,725	-3.81(-2.69%)
Feb 28, 2011	142.83	143.07	140.59	141.75	601,929	-0.48(-0.34%)
Feb 25, 2011	142.43	143.07	141.05	142.23	846,216	+1.99(+1.42%)
Feb 24, 2011	141.08	143.34	138.69	140.24	1,202,249	-1.33(-0.94%)
Feb 23, 2011	143.71	144.08	140.03	141.57	901,925	-2.21(-1.54%)
Feb 22, 2011	147.50	147.69	143.24	143.78	753,075	-4.85(-3.26%)
Feb 18, 2011	150.08	150.08	148.33	148.63	952,054	-0.47(-0.32%)
Feb 17, 2011	149.95	150.42	149.03	149.10	670,458	-1.51(-1.00%)
Feb 16, 2011	151.26	151.88	148.40	150.61	810,939	-0.43(-0.28%)
Feb 15, 2011	150.17	151.91	149.43	151.04	636,590	-0.21(-0.14%)
Feb 14, 2011	149.35	151.96	149.05	151.25	915,453	+1.96(+1.31%)
Feb 11, 2011	148.33	149.99	147.85	149.29	691,396	-0.20(-0.13%)
Feb 10, 2011	148.87	149.94	147.68	149.49	782,452	+0.27(+0.18%)
Feb 09, 2011	147.60	149.46	147.32	149.22	762,533	+1.45(+0.98%)
Feb 08, 2011	147.69	148.00	146.62	147.77	464,584	+0.38(+0.26%)
Feb 07, 2011	145.07	148.68	145.07	147.39	1,142,960	+2.41(+1.66%)
Feb 04, 2011	142.87	145.18	142.65	144.98	927,413	+2.25(+1.58%)
Feb 03, 2011	142.80	143.50	141.47	142.73	522,147	-0.12(-0.08%)
Feb 02, 2011	142.69	143.92	142.22	142.85	824,418	-1.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.