Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	187.29	191.41	187.11	191.29	984,082	+3.88(+2.07%)
Apr 29, 2013	187.61	188.59	186.97	187.41	646,720	-0.06(-0.03%)
Apr 26, 2013	188.06	189.08	187.38	187.47	661,061	-0.53(-0.28%)
Apr 25, 2013	189.27	189.62	187.66	188.00	854,930	-0.86(-0.46%)
Apr 24, 2013	186.74	189.14	186.51	188.86	393,708	+2.73(+1.47%)
Apr 23, 2013	186.56	186.79	183.25	186.13	356,264	+0.63(+0.34%)
Apr 22, 2013	186.19	187.50	184.77	185.50	366,780	-0.55(-0.30%)
Apr 19, 2013	183.54	186.26	182.90	186.05	590,771	+2.97(+1.62%)
Apr 18, 2013	185.49	185.61	182.41	183.08	585,293	-2.26(-1.22%)
Apr 17, 2013	186.85	187.75	184.96	185.34	501,965	-3.48(-1.84%)
Apr 16, 2013	186.37	189.01	186.37	188.82	658,900	+4.27(+2.31%)
Apr 15, 2013	187.31	188.47	184.55	184.55	687,853	-4.38(-2.32%)
Apr 12, 2013	187.60	188.97	186.80	188.93	384,594	+0.75(+0.40%)
Apr 11, 2013	187.70	188.53	187.12	188.18	1,119,691	+0.88(+0.47%)
Apr 10, 2013	185.46	187.75	185.26	187.30	619,832	+2.24(+1.21%)
Apr 09, 2013	184.09	185.42	183.15	185.06	607,315	+2.11(+1.15%)
Apr 08, 2013	182.68	183.48	181.84	182.95	498,636	+0.03(+0.02%)
Apr 05, 2013	181.42	183.28	180.06	182.92	661,876	-0.42(-0.23%)
Apr 04, 2013	185.62	185.77	182.87	183.34	592,516	-1.85(-1.00%)
Apr 03, 2013	185.33	187.45	184.87	185.19	529,106	+0.07(+0.04%)
Apr 02, 2013	187.43	187.97	184.51	185.12	543,317	-1.65(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.