Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.99	16.07	15.69	15.71	1,030,945	-0.29(-1.82%)
Apr 29, 2010	15.81	16.02	15.77	16.01	778,755	+0.28(+1.81%)
Apr 28, 2010	15.71	15.79	15.55	15.72	1,064,388	+0.11(+0.73%)
Apr 27, 2010	15.95	16.11	15.59	15.61	16,003	-0.45(-2.79%)
Apr 26, 2010	16.23	16.30	16.04	16.06	692,578	-0.09(-0.57%)
Apr 23, 2010	15.94	16.18	15.89	16.15	783,585	+0.21(+1.29%)
Apr 22, 2010	15.85	15.97	15.76	15.94	996,235	+0.00(+0.00%)
Apr 21, 2010	15.29	15.98	15.24	15.94	2,159,997	+0.76(+5.02%)
Apr 20, 2010	14.95	15.20	14.91	15.18	1,031,662	+0.27(+1.81%)
Apr 19, 2010	14.99	15.15	14.77	14.91	1,151,644	-0.16(-1.09%)
Apr 16, 2010	15.15	15.22	14.90	15.07	1,186,384	-0.10(-0.66%)
Apr 15, 2010	15.08	15.33	15.07	15.17	900,110	+0.09(+0.61%)
Apr 14, 2010	15.22	15.24	14.99	15.08	1,310,594	+0.05(+0.31%)
Apr 13, 2010	14.77	15.08	14.77	15.04	981,051	+0.15(+0.99%)
Apr 12, 2010	15.11	15.25	14.84	14.89	1,159,139	-0.23(-1.54%)
Apr 09, 2010	14.98	15.12	14.79	15.12	1,199,173	+0.11(+0.75%)
Apr 08, 2010	15.37	15.37	14.40	15.01	2,048,144	-0.47(-3.05%)
Apr 07, 2010	15.52	15.64	15.32	15.48	1,024,100	-0.16(-1.04%)
Apr 06, 2010	15.39	15.66	15.34	15.64	745,067	+0.28(+1.84%)
Apr 05, 2010	15.33	15.48	15.29	15.36	813,827	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.