Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	74.71	75.13	73.03	73.36	871,504	-1.92(-2.55%)
Apr 29, 2021	73.43	75.33	72.41	75.28	890,121	+4.20(+5.91%)
Apr 28, 2021	70.55	72.25	69.49	71.08	606,303	+0.53(+0.76%)
Apr 27, 2021	69.53	71.18	69.04	70.55	601,289	+1.35(+1.95%)
Apr 26, 2021	68.92	70.28	68.84	69.20	483,492	+0.50(+0.72%)
Apr 23, 2021	68.23	68.91	67.77	68.70	491,255	+0.84(+1.23%)
Apr 22, 2021	67.81	69.39	67.15	67.87	445,734	+0.19(+0.29%)
Apr 21, 2021	67.64	68.47	67.26	67.67	553,460	+0.03(+0.04%)
Apr 20, 2021	69.88	70.22	66.47	67.65	609,703	-2.48(-3.54%)
Apr 19, 2021	71.34	71.53	69.88	70.13	463,656	-1.36(-1.90%)
Apr 16, 2021	72.12	72.30	70.83	71.49	570,809	-0.52(-0.73%)
Apr 15, 2021	71.55	72.31	70.62	72.01	266,538	+1.26(+1.78%)
Apr 14, 2021	70.32	72.00	70.31	70.75	352,245	+0.49(+0.69%)
Apr 13, 2021	71.48	72.03	69.41	70.27	576,657	-1.45(-2.02%)
Apr 12, 2021	71.23	72.72	70.94	71.72	378,122	+0.81(+1.14%)
Apr 09, 2021	70.99	71.39	70.03	70.91	443,587	-0.10(-0.14%)
Apr 08, 2021	70.71	71.05	68.87	71.01	531,539	+0.15(+0.21%)
Apr 07, 2021	71.67	71.83	70.43	70.86	396,869	-0.81(-1.13%)
Apr 06, 2021	72.18	72.82	71.45	71.67	483,072	-0.45(-0.62%)
Apr 05, 2021	71.32	72.82	70.85	72.12	789,984	+1.45(+2.05%)
Apr 01, 2021	70.16	70.69	69.10	70.67	271,746	+1.16(+1.67%)
Mar 31, 2021	69.39	70.62	68.46	69.51	556,861	-0.15(-0.21%)
Mar 30, 2021	68.13	70.36	68.13	69.66	404,211	+1.53(+2.25%)
Mar 29, 2021	70.25	71.04	67.68	68.13	596,014	-2.12(-3.02%)
Mar 26, 2021	67.74	70.26	67.27	70.25	501,267	+3.67(+5.51%)
Mar 25, 2021	64.28	66.64	63.53	66.58	590,201	+1.80(+2.78%)
Mar 24, 2021	64.76	66.89	64.68	64.78	524,012	+1.18(+1.85%)
Mar 23, 2021	65.90	66.55	62.92	63.60	656,460	-3.23(-4.83%)
Mar 22, 2021	67.83	67.87	66.21	66.83	530,479	-1.15(-1.69%)
Mar 19, 2021	68.47	68.53	66.76	67.98	875,639	-0.67(-0.98%)
Mar 18, 2021	70.12	71.75	68.34	68.65	729,839	-1.26(-1.80%)
Mar 17, 2021	69.65	69.92	68.50	69.91	584,630	+0.59(+0.85%)
Mar 16, 2021	70.50	70.50	68.74	69.32	449,807	-1.34(-1.90%)
Mar 15, 2021	71.07	71.08	69.44	70.66	677,472	-0.45(-0.63%)
Mar 12, 2021	72.93	73.42	70.50	71.11	574,509	-1.42(-1.96%)
Mar 11, 2021	70.14	72.73	70.14	72.54	529,889	+2.60(+3.72%)
Mar 10, 2021	69.08	70.35	68.80	69.94	357,189	+1.53(+2.23%)
Mar 09, 2021	68.81	69.43	67.68	68.41	494,402	-0.15(-0.21%)
Mar 08, 2021	67.54	70.39	67.34	68.56	514,166	+1.54(+2.30%)
Mar 05, 2021	65.74	67.12	64.39	67.01	439,343	+2.21(+3.42%)
Mar 04, 2021	65.24	66.02	63.21	64.80	422,764	-0.36(-0.55%)
Mar 03, 2021	64.67	65.75	64.25	65.16	313,919	+0.91(+1.42%)
Mar 02, 2021	64.53	65.78	64.09	64.25	427,042	-0.04(-0.06%)
Mar 01, 2021	63.69	64.90	63.10	64.28	407,751	+2.01(+3.23%)
Feb 26, 2021	63.06	64.04	61.59	62.27	594,642	-0.45(-0.72%)
Feb 25, 2021	63.28	64.22	62.01	62.72	490,474	-0.89(-1.40%)
Feb 24, 2021	63.17	64.14	61.73	63.61	739,054	+0.64(+1.02%)
Feb 23, 2021	60.52	63.36	59.74	62.97	645,910	+1.70(+2.77%)
Feb 22, 2021	60.69	62.89	60.69	61.27	581,526	+0.30(+0.50%)
Feb 19, 2021	59.15	61.57	59.15	60.97	425,957	+2.19(+3.72%)
Feb 18, 2021	58.68	60.11	58.15	58.78	437,137	-0.31(-0.53%)
Feb 17, 2021	58.32	59.47	57.73	59.09	480,347	+0.34(+0.58%)
Feb 16, 2021	60.20	60.20	58.08	58.75	531,832	-0.83(-1.39%)
Feb 12, 2021	59.52	60.64	58.22	59.58	604,437	+0.09(+0.15%)
Feb 11, 2021	59.85	61.44	57.18	59.49	1,136,912	-3.50(-5.55%)
Feb 10, 2021	62.74	63.98	62.06	62.99	709,872	+0.87(+1.41%)
Feb 09, 2021	62.68	62.86	61.67	62.11	495,419	-0.71(-1.13%)
Feb 08, 2021	61.79	62.82	61.67	62.82	502,186	+1.56(+2.54%)
Feb 05, 2021	62.28	62.61	61.19	61.26	263,229	-0.29(-0.47%)
Feb 04, 2021	59.03	61.58	58.57	61.56	471,915	+2.71(+4.60%)
Feb 03, 2021	59.02	59.33	58.21	58.85	249,930	+0.05(+0.09%)
Feb 02, 2021	58.57	59.15	56.90	58.80	401,633	+0.93(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.