Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.84	36.01	35.18	35.24	1,375,248	-0.79(-2.19%)
Apr 27, 2007	36.05	36.15	35.81	36.03	1,122,039	-0.08(-0.22%)
Apr 26, 2007	36.11	36.18	35.79	36.11	1,055,412	-0.09(-0.26%)
Apr 25, 2007	35.14	36.28	34.92	36.20	1,884,207	+1.42(+4.08%)
Apr 24, 2007	35.02	35.07	34.47	34.78	677,466	-0.26(-0.75%)
Apr 23, 2007	35.25	35.37	34.94	35.04	378,992	-0.14(-0.40%)
Apr 20, 2007	35.22	35.41	34.90	35.18	618,757	+0.37(+1.08%)
Apr 19, 2007	35.14	35.16	34.73	34.81	894,822	-0.41(-1.16%)
Apr 18, 2007	34.54	35.40	34.48	35.22	920,069	+0.58(+1.66%)
Apr 17, 2007	34.72	34.86	34.55	34.64	716,007	-0.09(-0.25%)
Apr 16, 2007	34.35	34.78	34.34	34.73	691,657	+0.41(+1.21%)
Apr 13, 2007	34.50	34.50	34.16	34.31	860,165	-0.29(-0.83%)
Apr 12, 2007	34.27	34.62	33.91	34.60	969,515	+0.29(+0.86%)
Apr 11, 2007	33.62	34.34	33.52	34.31	1,589,318	+0.80(+2.40%)
Apr 10, 2007	33.76	33.93	33.47	33.50	575,130	-0.31(-0.93%)
Apr 09, 2007	33.60	34.01	33.60	33.82	705,102	+0.32(+0.96%)
Apr 05, 2007	33.04	33.50	32.97	33.50	565,426	+0.37(+1.13%)
Apr 04, 2007	33.38	33.44	33.05	33.12	1,045,553	-0.38(-1.14%)
Apr 03, 2007	33.37	33.74	33.16	33.50	955,623	+0.36(+1.09%)
Apr 02, 2007	33.13	33.37	32.96	33.14	781,289	+0.11(+0.34%)
Mar 30, 2007	32.66	33.07	32.61	33.03	1,115,167	+0.42(+1.29%)
Mar 29, 2007	32.91	33.05	32.35	32.61	671,490	-0.13(-0.41%)
Mar 28, 2007	32.91	32.97	32.58	32.74	637,729	-0.27(-0.83%)
Mar 27, 2007	33.28	33.33	32.88	33.02	529,424	-0.30(-0.90%)
Mar 26, 2007	33.66	33.73	33.14	33.32	743,644	-0.44(-1.29%)
Mar 23, 2007	34.01	34.12	33.66	33.75	978,329	-0.15(-0.43%)
Mar 22, 2007	34.38	34.38	33.72	33.90	633,994	+0.01(+0.02%)
Mar 21, 2007	33.29	33.94	33.15	33.89	981,914	+0.56(+1.67%)
Mar 20, 2007	32.89	33.48	32.86	33.34	662,079	+0.30(+0.91%)
Mar 19, 2007	33.50	33.85	32.89	33.04	1,008,804	-0.15(-0.46%)
Mar 16, 2007	33.40	33.58	32.97	33.19	1,971,299	+0.05(+0.16%)
Mar 15, 2007	32.65	33.30	32.57	33.14	1,264,254	+0.49(+1.50%)
Mar 14, 2007	32.62	32.81	32.05	32.65	1,151,916	+0.12(+0.37%)
Mar 13, 2007	33.57	33.47	32.53	32.53	915,886	-1.04(-3.11%)
Mar 12, 2007	33.54	33.69	33.36	33.57	1,176,415	-0.06(-0.18%)
Mar 09, 2007	34.01	34.07	33.48	33.63	568,414	-0.08(-0.24%)
Mar 08, 2007	34.04	34.18	33.64	33.71	1,040,175	-0.16(-0.47%)
Mar 07, 2007	33.62	34.10	33.43	33.87	923,953	+0.33(+0.98%)
Mar 06, 2007	32.98	33.74	32.84	33.54	1,102,469	+0.54(+1.62%)
Mar 05, 2007	33.47	33.66	32.96	33.01	1,385,406	-0.70(-2.09%)
Mar 02, 2007	34.27	34.40	33.68	33.71	717,800	-0.64(-1.87%)
Mar 01, 2007	34.14	34.47	33.54	34.35	1,372,098	-0.11(-0.33%)
Feb 28, 2007	34.88	34.96	34.27	34.47	1,642,799	-0.48(-1.36%)
Feb 27, 2007	35.51	35.55	34.82	34.94	1,859,558	-0.88(-2.45%)
Feb 26, 2007	36.69	36.88	35.71	35.82	1,607,793	-0.86(-2.35%)
Feb 23, 2007	36.15	36.92	36.05	36.68	1,810,111	+1.02(+2.85%)
Feb 22, 2007	35.98	36.07	35.33	35.67	1,103,963	-0.34(-0.95%)
Feb 21, 2007	35.88	36.04	35.63	36.01	711,376	+0.09(+0.24%)
Feb 20, 2007	35.95	36.01	35.52	35.92	757,835	-0.21(-0.59%)
Feb 16, 2007	36.10	36.13	35.70	36.13	631,007	+0.19(+0.54%)
Feb 15, 2007	35.42	36.17	35.42	35.94	996,853	+0.31(+0.86%)
Feb 14, 2007	35.61	35.76	35.11	35.63	972,821	+0.05(+0.15%)
Feb 13, 2007	35.11	35.59	35.06	35.58	537,549	+0.60(+1.72%)
Feb 12, 2007	34.98	35.12	34.82	34.98	464,308	+0.06(+0.17%)
Feb 09, 2007	35.38	35.42	34.84	34.92	530,320	-0.46(-1.29%)
Feb 08, 2007	35.61	35.65	35.26	35.37	708,687	-0.21(-0.60%)
Feb 07, 2007	35.77	35.96	35.49	35.59	622,790	-0.12(-0.34%)
Feb 06, 2007	35.65	35.80	35.34	35.71	738,863	+0.06(+0.17%)
Feb 05, 2007	35.99	35.99	35.34	35.65	957,266	-0.34(-0.95%)
Feb 02, 2007	36.63	36.99	35.66	35.99	1,747,369	-1.12(-3.03%)
Feb 01, 2007	36.50	37.23	36.40	37.11	1,445,758	+0.60(+1.65%)
Jan 31, 2007	35.98	36.65	35.85	36.51	747,528	+0.35(+0.98%)
Jan 30, 2007	36.17	36.21	35.89	36.15	550,189	-0.01(-0.02%)
Jan 29, 2007	35.55	36.25	35.25	36.16	1,107,100	+0.74(+2.08%)
Jan 26, 2007	35.72	35.79	35.14	35.42	806,685	-0.29(-0.82%)
Jan 25, 2007	36.48	36.48	35.65	35.72	583,651	-0.76(-2.07%)
Jan 24, 2007	36.06	36.48	36.02	36.48	1,189,262	+0.50(+1.40%)
Jan 23, 2007	35.69	36.03	35.51	35.97	795,331	+0.31(+0.86%)
Jan 22, 2007	35.70	35.93	35.49	35.67	644,601	-0.17(-0.47%)
Jan 19, 2007	35.75	35.84	35.55	35.83	869,277	+0.36(+1.02%)
Jan 18, 2007	35.40	35.68	35.07	35.47	647,738	+0.15(+0.44%)
Jan 17, 2007	35.41	35.67	35.19	35.32	694,346	-0.11(-0.32%)
Jan 16, 2007	35.34	35.53	35.10	35.43	924,700	+0.19(+0.55%)
Jan 12, 2007	35.08	35.40	34.82	35.24	877,344	+0.10(+0.29%)
Jan 11, 2007	35.10	35.65	34.97	35.14	894,822	+0.08(+0.23%)
Jan 10, 2007	34.94	35.13	34.64	35.06	606,059	+0.10(+0.29%)
Jan 09, 2007	35.01	35.26	34.81	34.96	922,459	+0.04(+0.12%)
Jan 08, 2007	35.12	35.37	34.86	34.92	924,998	-0.31(-0.87%)
Jan 05, 2007	35.84	35.87	35.11	35.22	904,234	-0.65(-1.81%)
Jan 04, 2007	35.04	35.95	35.04	35.87	863,899	+0.46(+1.30%)
Jan 03, 2007	34.51	35.76	34.51	35.41	1,323,561	+1.23(+3.60%)
Dec 29, 2006	34.70	34.88	34.17	34.18	646,393	-0.65(-1.86%)
Dec 28, 2006	34.82	34.96	34.47	34.83	424,704	-0.15(-0.42%)
Dec 27, 2006	34.53	34.98	34.50	34.98	522,253	+0.54(+1.57%)
Dec 26, 2006	34.14	34.43	34.09	34.43	332,085	+0.29(+0.86%)
Dec 22, 2006	34.47	34.52	34.07	34.14	354,343	-0.33(-0.97%)
Dec 21, 2006	34.71	34.94	34.33	34.47	580,066	-0.33(-0.94%)
Dec 20, 2006	34.41	34.93	34.33	34.80	940,684	+0.30(+0.87%)
Dec 19, 2006	34.28	34.68	34.15	34.50	599,038	+0.15(+0.43%)
Dec 18, 2006	34.47	34.91	34.22	34.35	687,325	-0.04(-0.12%)
Dec 15, 2006	34.70	34.81	34.29	34.39	1,185,528	-0.19(-0.56%)
Dec 14, 2006	33.85	34.72	33.85	34.59	817,889	+0.74(+2.20%)
Dec 13, 2006	34.41	34.43	33.71	33.85	2,070,043	-0.62(-1.79%)
Dec 12, 2006	34.58	34.79	34.21	34.46	1,795,023	+0.11(+0.33%)
Dec 11, 2006	33.95	34.53	33.80	34.35	1,399,598	+0.23(+0.69%)
Dec 08, 2006	34.74	34.88	34.03	34.11	926,642	-0.70(-2.00%)
Dec 07, 2006	34.86	34.96	34.38	34.81	789,206	-0.02(-0.06%)
Dec 06, 2006	35.06	35.10	34.76	34.83	1,086,335	-0.21(-0.61%)
Dec 05, 2006	34.94	35.10	34.27	35.04	912,898	+0.10(+0.29%)
Dec 04, 2006	34.21	35.40	34.17	34.94	912,002	+0.33(+0.97%)
Dec 01, 2006	34.26	34.94	34.15	34.61	1,012,090	-0.31(-0.90%)
Nov 30, 2006	35.30	35.45	34.81	34.92	1,123,981	-0.37(-1.06%)
Nov 29, 2006	36.14	36.17	35.04	35.30	1,178,059	-0.78(-2.15%)
Nov 28, 2006	35.40	36.13	34.92	36.07	1,663,115	+0.57(+1.60%)
Nov 27, 2006	35.81	36.01	35.37	35.51	648,783	-0.50(-1.39%)
Nov 24, 2006	36.08	36.30	35.94	36.01	116,969	-0.40(-1.10%)
Nov 22, 2006	36.01	36.55	35.98	36.41	687,325	+0.46(+1.27%)
Nov 21, 2006	36.26	36.56	35.83	35.95	619,354	-0.44(-1.20%)
Nov 20, 2006	36.32	36.52	36.06	36.39	763,960	+0.10(+0.28%)
Nov 17, 2006	36.46	36.55	36.00	36.29	999,542	-0.25(-0.68%)
Nov 16, 2006	35.93	36.58	35.72	36.54	1,107,249	+0.65(+1.81%)
Nov 15, 2006	35.91	36.20	35.61	35.89	694,496	-0.14(-0.39%)
Nov 14, 2006	35.61	36.14	35.26	36.03	904,084	+0.54(+1.53%)
Nov 13, 2006	35.41	35.76	35.24	35.49	832,977	+0.02(+0.06%)
Nov 10, 2006	35.21	35.55	35.12	35.47	409,766	+0.37(+1.05%)
Nov 09, 2006	35.76	35.76	35.08	35.10	801,605	-0.56(-1.58%)
Nov 08, 2006	35.13	35.86	35.00	35.66	916,782	+0.48(+1.37%)
Nov 07, 2006	35.04	35.80	34.95	35.18	655,655	+0.23(+0.67%)
Nov 06, 2006	34.64	35.09	34.62	34.94	865,991	+0.50(+1.46%)
Nov 03, 2006	35.18	35.28	34.37	34.44	823,266	-0.62(-1.78%)
Nov 02, 2006	34.88	35.32	34.76	35.06	894,225	+0.11(+0.33%)
Nov 01, 2006	35.15	35.66	34.84	34.95	1,308,622	-0.29(-0.84%)
Oct 31, 2006	36.68	36.72	35.18	35.24	1,715,102	-1.42(-3.87%)
Oct 30, 2006	35.69	36.68	35.67	36.66	907,221	+0.95(+2.66%)
Oct 27, 2006	36.03	36.28	35.63	35.71	702,861	-0.38(-1.06%)
Oct 26, 2006	36.16	36.62	36.09	36.09	1,121,292	+0.21(+0.60%)
Oct 25, 2006	35.98	36.61	35.49	35.88	1,363,895	+1.03(+2.96%)
Oct 24, 2006	34.44	34.86	34.17	34.85	1,069,007	+0.24(+0.70%)
Oct 23, 2006	35.06	35.10	34.47	34.61	798,020	-0.56(-1.60%)
Oct 20, 2006	35.58	35.61	34.84	35.17	916,782	-0.05(-0.13%)
Oct 19, 2006	34.68	35.61	34.68	35.22	995,060	+0.48(+1.37%)
Oct 18, 2006	35.68	36.10	34.50	34.74	1,244,535	-0.50(-1.41%)
Oct 17, 2006	36.08	36.15	34.88	35.24	1,158,937	-1.39(-3.80%)
Oct 16, 2006	36.29	36.78	36.29	36.63	867,485	+0.43(+1.18%)
Oct 13, 2006	36.04	36.37	35.81	36.20	984,603	+0.09(+0.26%)
Oct 12, 2006	36.28	36.42	35.95	36.11	863,451	-0.09(-0.24%)
Oct 11, 2006	36.62	36.66	35.99	36.19	1,037,934	-0.82(-2.22%)
Oct 10, 2006	35.85	37.03	35.81	37.02	1,481,462	+1.27(+3.54%)
Oct 09, 2006	35.55	35.89	35.23	35.75	391,092	+0.12(+0.34%)
Oct 06, 2006	35.91	35.97	35.31	35.63	651,323	-0.41(-1.13%)
Oct 05, 2006	35.45	36.06	35.21	36.04	1,098,137	+0.54(+1.53%)
Oct 04, 2006	34.33	35.58	34.25	35.50	1,264,404	+1.05(+3.05%)
Oct 03, 2006	34.41	34.64	34.22	34.45	995,509	-0.03(-0.08%)
Oct 02, 2006	34.71	34.71	34.14	34.47	1,065,272	-0.12(-0.35%)
Sep 29, 2006	35.21	35.27	34.39	34.59	1,726,007	-1.03(-2.89%)
Sep 28, 2006	36.01	36.27	35.50	35.63	1,078,866	-0.35(-0.99%)
Sep 27, 2006	35.20	36.05	35.18	35.98	862,256	+0.70(+1.99%)
Sep 26, 2006	34.53	35.38	34.50	35.28	671,341	+0.74(+2.15%)
Sep 25, 2006	34.21	34.74	33.50	34.53	676,569	+0.48(+1.42%)
Sep 22, 2006	34.23	34.36	33.64	34.05	605,910	-0.13(-0.39%)
Sep 21, 2006	35.17	35.36	34.10	34.19	1,120,395	-0.92(-2.61%)
Sep 20, 2006	34.68	35.46	34.68	35.10	676,121	+0.50(+1.43%)
Sep 19, 2006	34.78	34.85	34.21	34.61	1,041,968	-0.30(-0.86%)
Sep 18, 2006	35.24	35.42	34.64	34.91	656,103	-0.01(-0.04%)
Sep 15, 2006	35.71	35.71	34.81	34.92	1,162,373	+0.00(+0.00%)
Sep 14, 2006	35.61	35.61	34.85	34.92	934,708	-0.75(-2.10%)
Sep 13, 2006	34.98	35.73	34.73	35.67	1,026,730	+0.81(+2.32%)
Sep 12, 2006	32.87	34.89	32.87	34.86	1,600,971	+2.03(+6.18%)
Sep 11, 2006	32.76	33.10	32.37	32.83	523,897	+0.05(+0.16%)
Sep 08, 2006	32.79	33.00	32.71	32.78	391,989	+0.15(+0.47%)
Sep 07, 2006	32.70	33.06	32.47	32.63	893,329	-0.34(-1.04%)
Sep 06, 2006	33.59	33.97	32.92	32.97	1,174,324	-0.62(-1.85%)
Sep 05, 2006	33.59	33.77	33.51	33.59	498,949	-0.05(-0.14%)
Sep 01, 2006	33.25	33.74	33.16	33.64	439,942	+0.56(+1.68%)
Aug 31, 2006	33.27	33.46	32.90	33.08	657,149	-0.29(-0.86%)
Aug 30, 2006	33.30	33.47	33.15	33.37	586,340	+0.14(+0.42%)
Aug 29, 2006	32.91	33.33	32.36	33.23	737,668	+0.23(+0.69%)
Aug 28, 2006	32.33	33.31	32.33	33.00	569,011	+0.57(+1.75%)
Aug 25, 2006	32.49	32.53	32.13	32.43	541,972	-0.19(-0.57%)
Aug 24, 2006	33.15	33.19	32.23	32.62	695,093	-0.37(-1.14%)
Aug 23, 2006	33.63	33.76	32.83	32.99	511,348	-0.72(-2.12%)
Aug 22, 2006	33.54	34.09	33.50	33.71	526,436	+0.17(+0.52%)
Aug 21, 2006	33.95	33.95	33.24	33.54	638,028	-0.66(-1.94%)
Aug 18, 2006	34.07	34.33	33.60	34.20	786,966	+0.27(+0.81%)
Aug 17, 2006	33.93	34.15	33.68	33.93	679,557	-0.23(-0.69%)
Aug 16, 2006	33.37	34.35	32.93	34.16	1,029,419	+0.77(+2.31%)
Aug 15, 2006	32.69	33.45	32.69	33.39	654,161	+1.04(+3.21%)
Aug 14, 2006	32.37	33.09	32.32	32.35	717,053	+0.29(+0.92%)
Aug 11, 2006	32.15	32.20	31.86	32.06	907,371	-0.24(-0.75%)
Aug 10, 2006	32.06	32.49	31.72	32.30	1,167,004	+0.13(+0.40%)
Aug 09, 2006	33.40	33.40	32.13	32.17	1,657,140	-1.16(-3.49%)
Aug 08, 2006	33.32	33.87	33.17	33.34	949,050	-0.11(-0.34%)
Aug 07, 2006	33.64	33.77	33.30	33.45	869,277	-0.31(-0.91%)
Aug 04, 2006	34.59	35.31	33.55	33.76	1,406,619	-0.48(-1.41%)
Aug 03, 2006	32.80	34.39	32.80	34.24	1,604,705	+0.90(+2.69%)
Aug 02, 2006	33.06	33.62	33.06	33.34	1,172,531	+0.64(+1.94%)
Aug 01, 2006	33.31	33.42	32.37	32.71	1,305,634	-1.03(-3.06%)
Jul 31, 2006	33.45	33.99	33.22	33.74	1,213,463	+0.28(+0.84%)
Jul 28, 2006	32.27	33.62	32.16	33.46	1,703,599	+1.33(+4.12%)
Jul 27, 2006	36.06	33.74	31.80	32.13	2,788,740	-2.12(-6.18%)
Jul 26, 2006	35.28	35.37	33.76	34.25	1,760,366	-1.20(-3.40%)
Jul 25, 2006	34.53	35.48	34.02	35.45	1,197,628	+0.33(+0.93%)
Jul 24, 2006	34.70	35.24	34.61	35.12	977,881	+0.65(+1.88%)
Jul 21, 2006	34.88	34.99	33.89	34.47	1,598,282	-0.41(-1.17%)
Jul 20, 2006	36.23	36.50	34.79	34.88	1,088,875	-1.35(-3.73%)
Jul 19, 2006	35.81	36.34	35.61	36.23	1,163,867	+0.35(+0.99%)
Jul 18, 2006	35.46	35.93	35.42	35.88	901,993	+0.52(+1.46%)
Jul 17, 2006	35.39	35.87	35.16	35.36	1,215,106	-0.03(-0.09%)
Jul 14, 2006	36.61	36.62	34.68	35.40	2,028,812	-1.35(-3.68%)
Jul 13, 2006	37.71	37.75	36.65	36.75	1,610,979	-0.96(-2.54%)
Jul 12, 2006	38.20	38.26	37.57	37.71	869,875	-0.55(-1.43%)
Jul 11, 2006	38.29	38.36	37.49	38.26	1,089,174	-0.15(-0.40%)
Jul 10, 2006	37.79	38.57	37.74	38.41	876,149	+0.76(+2.03%)
Jul 07, 2006	38.16	38.20	37.47	37.65	989,683	-0.53(-1.39%)
Jul 06, 2006	38.20	38.39	37.89	38.18	1,101,722	+0.18(+0.48%)
Jul 05, 2006	38.48	38.54	37.58	38.00	1,852,089	-0.83(-2.14%)
Jul 03, 2006	38.95	39.03	38.69	38.83	1,084,095	-0.29(-0.74%)
Jun 30, 2006	39.49	40.12	38.93	39.11	1,168,946	-0.09(-0.22%)
Jun 29, 2006	37.49	39.26	37.45	39.20	1,387,199	+1.87(+5.00%)
Jun 28, 2006	37.49	37.50	36.92	37.33	915,587	+0.09(+0.25%)
Jun 27, 2006	37.69	38.16	37.16	37.24	912,898	-0.46(-1.23%)
Jun 26, 2006	37.75	38.24	37.45	37.70	1,017,170	-0.02(-0.05%)
Jun 23, 2006	37.26	37.96	36.82	37.72	1,184,183	+0.58(+1.55%)
Jun 22, 2006	37.03	37.35	36.80	37.15	801,605	+0.09(+0.24%)
Jun 21, 2006	36.66	37.26	36.58	37.06	1,154,904	+0.59(+1.62%)
Jun 20, 2006	36.15	36.65	36.14	36.47	1,101,274	+0.42(+1.17%)
Jun 19, 2006	36.55	36.58	35.80	36.05	818,038	-0.49(-1.34%)
Jun 16, 2006	36.66	36.76	36.44	36.54	862,854	-0.19(-0.51%)
Jun 15, 2006	35.42	36.78	35.42	36.72	1,548,984	+1.47(+4.18%)
Jun 14, 2006	35.77	35.95	35.11	35.25	1,452,780	-0.66(-1.83%)
Jun 13, 2006	36.31	36.55	35.64	35.91	1,260,818	-0.41(-1.12%)
Jun 12, 2006	36.90	37.31	36.23	36.32	847,766	-0.62(-1.69%)
Jun 09, 2006	37.17	37.35	36.84	36.94	624,434	-0.03(-0.09%)
Jun 08, 2006	36.75	37.12	35.85	36.97	1,916,026	-0.11(-0.31%)
Jun 07, 2006	36.60	37.53	36.60	37.09	1,830,726	+0.52(+1.41%)
Jun 06, 2006	36.72	36.98	35.90	36.57	1,627,263	+0.59(+1.64%)
Jun 05, 2006	36.75	36.78	35.96	35.98	1,112,030	-0.86(-2.33%)
Jun 02, 2006	36.66	37.16	36.52	36.84	2,180,589	+0.51(+1.40%)
Jun 01, 2006	36.37	36.46	36.01	36.33	1,365,389	+0.16(+0.44%)
May 31, 2006	35.52	36.17	35.33	36.17	1,223,024	+0.64(+1.79%)
May 30, 2006	36.19	36.36	35.21	35.53	809,672	-0.90(-2.46%)
May 26, 2006	36.43	36.48	36.15	36.43	599,934	+0.27(+0.76%)
May 25, 2006	35.45	36.19	35.32	36.15	821,026	+0.87(+2.47%)
May 24, 2006	35.36	35.63	34.74	35.28	1,188,217	-0.15(-0.43%)
May 23, 2006	35.14	36.13	35.14	35.44	1,434,853	+0.80(+2.30%)
May 22, 2006	34.66	34.87	34.10	34.64	1,273,367	+0.03(+0.08%)
May 19, 2006	35.02	35.47	34.36	34.62	983,259	+0.17(+0.49%)
May 18, 2006	34.80	34.97	34.34	34.45	615,470	-0.09(-0.27%)
May 17, 2006	34.92	35.28	34.46	34.54	845,226	-0.98(-2.75%)
May 16, 2006	36.03	36.32	35.39	35.52	649,530	-0.54(-1.50%)
May 15, 2006	36.19	36.43	35.45	36.06	1,013,435	-0.22(-0.61%)
May 12, 2006	36.48	36.96	36.16	36.28	887,204	-0.21(-0.59%)
May 11, 2006	37.24	37.24	36.37	36.50	1,028,224	-0.68(-1.82%)
May 10, 2006	36.21	37.77	36.06	37.17	1,736,016	+0.88(+2.42%)
May 09, 2006	36.42	36.48	35.97	36.30	1,215,853	-0.14(-0.39%)
May 08, 2006	36.76	37.15	36.40	36.44	948,452	-0.03(-0.07%)
May 05, 2006	35.46	36.52	35.38	36.46	846,272	+1.03(+2.91%)
May 04, 2006	35.13	35.44	34.98	35.43	849,708	+0.46(+1.32%)
May 03, 2006	34.66	35.28	34.66	34.97	1,157,294	+0.42(+1.20%)
May 02, 2006	33.75	34.55	33.34	34.55	959,058	+0.89(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.