Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.57	17.17	16.57	16.97	11,901	+0.51(+3.11%)
Apr 29, 2015	16.40	16.59	16.40	16.46	8,008	-0.14(-0.86%)
Apr 28, 2015	17.19	17.33	16.34	16.60	21,328	-0.69(-4.00%)
Apr 27, 2015	17.78	17.85	17.21	17.29	13,707	-0.35(-1.98%)
Apr 24, 2015	17.76	17.93	17.61	17.64	12,992	-0.04(-0.25%)
Apr 23, 2015	17.46	17.85	17.46	17.69	8,390	+0.05(+0.31%)
Apr 22, 2015	17.45	17.84	17.45	17.63	7,669	+0.16(+0.92%)
Apr 21, 2015	17.73	17.90	17.37	17.47	10,972	-0.04(-0.21%)
Apr 20, 2015	17.60	17.95	17.35	17.51	14,291	-0.14(-0.81%)
Apr 17, 2015	17.98	17.98	17.51	17.65	10,636	-0.31(-1.70%)
Apr 16, 2015	17.70	17.98	17.54	17.96	8,949	+0.40(+2.30%)
Apr 15, 2015	17.18	17.95	17.15	17.55	17,212	+0.30(+1.72%)
Apr 14, 2015	17.61	17.66	17.19	17.26	19,513	-0.31(-1.79%)
Apr 13, 2015	17.10	17.70	16.63	17.57	15,239	+0.21(+1.19%)
Apr 10, 2015	17.07	17.71	17.06	17.37	9,197	+0.34(+2.00%)
Apr 09, 2015	17.57	17.72	16.87	17.02	11,491	-0.45(-2.57%)
Apr 08, 2015	17.51	17.78	17.33	17.47	7,046	-0.07(-0.41%)
Apr 07, 2015	17.48	17.82	17.48	17.54	6,028	+0.04(+0.26%)
Apr 06, 2015	18.19	18.19	17.11	17.50	17,878	-0.57(-3.13%)
Apr 02, 2015	18.24	18.07	18.07	18.07	17,374	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.