Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.89	39.15	38.54	39.02	9,463,970	+0.22(+0.55%)
Apr 28, 2011	38.44	38.90	38.42	38.80	11,378,017	+0.41(+1.08%)
Apr 27, 2011	37.87	38.46	37.64	38.39	11,278,558	+0.69(+1.82%)
Apr 26, 2011	36.80	37.73	36.77	37.70	10,018,492	+1.12(+3.07%)
Apr 25, 2011	36.31	36.64	36.11	36.58	6,952,211	+0.35(+0.98%)
Apr 21, 2011	36.41	36.44	36.01	36.22	8,967,465	-0.00(-0.01%)
Apr 20, 2011	37.28	37.40	34.99	36.23	18,103,628	-0.47(-1.28%)
Apr 19, 2011	36.49	36.86	36.38	36.70	5,585,985	+0.21(+0.58%)
Apr 18, 2011	36.56	36.69	36.07	36.49	5,944,026	-0.57(-1.54%)
Apr 15, 2011	36.79	37.30	36.54	37.06	6,795,544	+0.33(+0.90%)
Apr 14, 2011	36.21	36.88	36.07	36.73	8,017,129	+0.18(+0.51%)
Apr 13, 2011	36.59	36.70	36.31	36.54	7,629,998	+0.14(+0.37%)
Apr 12, 2011	35.82	36.62	35.75	36.41	8,066,991	+0.45(+1.25%)
Apr 11, 2011	36.15	36.30	35.59	35.96	6,650,208	-0.12(-0.32%)
Apr 08, 2011	36.44	36.53	35.67	36.07	6,225,771	-0.31(-0.86%)
Apr 07, 2011	36.64	36.80	36.20	36.39	5,508,597	-0.34(-0.92%)
Apr 06, 2011	37.12	37.12	36.50	36.73	4,235,214	-0.15(-0.42%)
Apr 05, 2011	37.07	37.25	36.82	36.88	5,012,394	-0.31(-0.82%)
Apr 04, 2011	37.10	37.25	36.83	37.19	4,074,895	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.