Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.68	33.20	31.26	31.83	199,957	-0.98(-2.99%)
Apr 29, 2020	32.55	33.30	32.34	32.81	136,936	+0.83(+2.60%)
Apr 28, 2020	32.60	32.84	31.89	31.98	113,971	-0.23(-0.71%)
Apr 27, 2020	31.66	32.33	31.57	32.21	83,483	+0.82(+2.61%)
Apr 24, 2020	31.51	31.81	30.83	31.39	74,000	-0.12(-0.38%)
Apr 23, 2020	30.64	31.87	30.50	31.51	109,248	+1.11(+3.65%)
Apr 22, 2020	30.75	31.03	30.18	30.40	81,173	-0.14(-0.46%)
Apr 21, 2020	31.31	31.31	30.14	30.54	131,391	-0.89(-2.83%)
Apr 20, 2020	31.09	31.82	30.87	31.43	85,122	+0.11(+0.35%)
Apr 17, 2020	32.22	32.22	30.91	31.32	181,800	-0.04(-0.13%)
Apr 16, 2020	28.96	31.46	28.34	31.36	302,766	+2.78(+9.73%)
Apr 15, 2020	30.32	30.81	28.47	28.58	238,836	-2.32(-7.51%)
Apr 14, 2020	31.76	32.14	30.40	30.90	223,408	-0.46(-1.47%)
Apr 13, 2020	31.13	31.80	30.55	31.36	156,031	+0.24(+0.77%)
Apr 09, 2020	30.83	31.33	29.62	31.12	231,400	+0.58(+1.90%)
Apr 08, 2020	29.56	30.77	29.26	30.54	198,794	+1.28(+4.37%)
Apr 07, 2020	29.23	30.31	28.61	29.26	302,118	+0.32(+1.11%)
Apr 06, 2020	28.38	29.48	28.14	28.94	149,146	+1.36(+4.93%)
Apr 03, 2020	27.02	27.71	26.23	27.58	223,100	+0.42(+1.55%)
Apr 02, 2020	27.61	28.43	26.76	27.16	169,866	-0.54(-1.95%)
Apr 01, 2020	28.55	29.08	27.12	27.70	228,646	-1.59(-5.43%)
Mar 31, 2020	29.95	31.07	29.13	29.29	304,907	-0.94(-3.11%)
Mar 30, 2020	30.03	30.45	29.63	30.23	268,802	+0.41(+1.37%)
Mar 27, 2020	28.86	30.61	28.76	29.82	214,500	+0.25(+0.85%)
Mar 26, 2020	28.90	30.54	28.42	29.57	307,970	+0.85(+2.96%)
Mar 25, 2020	29.87	31.01	28.54	28.72	276,190	-1.22(-4.07%)
Mar 24, 2020	31.25	31.25	29.18	29.94	254,757	+0.36(+1.22%)
Mar 23, 2020	28.02	30.16	26.71	29.58	345,828	+1.37(+4.86%)
Mar 20, 2020	32.44	32.44	27.85	28.21	410,900	-4.02(-12.47%)
Mar 19, 2020	32.90	34.78	31.03	32.23	434,235	+0.44(+1.38%)
Mar 18, 2020	29.96	33.16	27.83	31.79	359,853	+0.49(+1.57%)
Mar 17, 2020	27.36	31.74	27.02	31.30	390,306	+4.32(+16.01%)
Mar 16, 2020	26.18	28.07	25.18	26.98	311,139	-0.46(-1.68%)
Mar 13, 2020	26.31	27.58	25.17	27.44	272,500	+2.13(+8.42%)
Mar 12, 2020	25.82	25.94	23.91	25.31	282,172	-1.64(-6.09%)
Mar 11, 2020	27.38	28.23	26.62	26.95	371,517	-1.02(-3.65%)
Mar 10, 2020	28.19	28.33	26.59	27.97	198,355	+0.58(+2.12%)
Mar 09, 2020	28.41	29.03	27.32	27.39	281,339	-2.66(-8.85%)
Mar 06, 2020	28.79	30.19	28.60	30.05	248,000	+0.26(+0.87%)
Mar 05, 2020	30.27	30.56	29.73	29.79	173,292	-1.20(-3.87%)
Mar 04, 2020	30.98	31.07	30.15	30.99	174,888	+0.52(+1.71%)
Mar 03, 2020	31.56	32.42	30.11	30.47	167,693	-1.23(-3.88%)
Mar 02, 2020	31.58	31.81	30.59	31.70	270,727	+0.29(+0.92%)
Feb 28, 2020	28.91	31.44	28.00	31.41	521,400	+1.50(+5.02%)
Feb 27, 2020	31.29	31.29	29.84	29.91	214,785	-1.86(-5.85%)
Feb 26, 2020	30.74	31.85	30.74	31.77	250,648	+1.19(+3.89%)
Feb 25, 2020	31.75	31.85	30.33	30.58	249,417	-1.03(-3.26%)
Feb 24, 2020	31.29	32.57	31.04	31.61	251,226	-0.68(-2.11%)
Feb 21, 2020	37.30	37.75	31.67	32.29	673,400	-4.10(-11.27%)
Feb 20, 2020	36.08	36.62	36.06	36.39	133,831	+0.18(+0.50%)
Feb 19, 2020	35.87	36.28	35.72	36.21	95,040	+0.50(+1.40%)
Feb 18, 2020	34.66	35.76	34.02	35.71	93,298	+0.97(+2.79%)
Feb 14, 2020	35.43	35.43	34.30	34.74	124,700	-0.46(-1.31%)
Feb 13, 2020	35.88	35.99	34.81	35.20	142,808	-0.75(-2.09%)
Feb 12, 2020	35.58	36.38	35.39	35.95	184,515	+0.60(+1.70%)
Feb 11, 2020	33.94	35.95	33.94	35.35	191,242	+1.79(+5.33%)
Feb 10, 2020	34.21	34.27	33.41	33.56	102,074	-0.79(-2.30%)
Feb 07, 2020	34.06	34.44	33.67	34.35	109,800	+0.25(+0.73%)
Feb 06, 2020	34.26	34.48	33.99	34.10	100,590	+0.11(+0.32%)
Feb 05, 2020	33.84	34.14	33.73	33.99	92,571	+0.74(+2.23%)
Feb 04, 2020	32.94	33.41	32.82	33.25	78,313	+0.71(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.