Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	47.79	47.91	47.67	47.89	4,387,911	+0.13(+0.28%)
Apr 29, 2013	47.80	47.95	47.60	47.76	3,600,626	+0.17(+0.35%)
Apr 26, 2013	47.75	47.80	47.56	47.59	2,819,939	-0.21(-0.44%)
Apr 25, 2013	47.49	47.96	47.49	47.80	7,759,658	+0.40(+0.85%)
Apr 24, 2013	47.56	47.73	47.28	47.40	3,328,484	+0.04(+0.07%)
Apr 23, 2013	47.24	47.44	46.88	47.37	6,088,054	+0.47(+1.01%)
Apr 22, 2013	46.72	46.97	46.37	46.89	5,201,114	+0.20(+0.43%)
Apr 19, 2013	46.12	46.73	46.10	46.69	7,309,165	+0.55(+1.20%)
Apr 18, 2013	46.73	46.75	45.89	46.14	9,980,683	-0.51(-1.09%)
Apr 17, 2013	46.88	46.90	46.39	46.65	10,228,596	-0.48(-1.02%)
Apr 16, 2013	46.81	47.13	46.66	47.13	7,641,228	+0.67(+1.43%)
Apr 15, 2013	47.46	47.58	46.46	46.46	10,346,682	-1.25(-2.63%)
Apr 12, 2013	47.37	47.72	47.32	47.72	8,882,333	+0.25(+0.54%)
Apr 11, 2013	47.11	47.68	47.11	47.46	7,145,401	+0.39(+0.84%)
Apr 10, 2013	46.68	47.13	46.59	47.07	5,711,068	+0.54(+1.17%)
Apr 09, 2013	46.70	46.72	46.31	46.52	6,061,991	-0.12(-0.26%)
Apr 08, 2013	46.29	46.65	46.08	46.65	5,099,009	+0.53(+1.14%)
Apr 05, 2013	45.81	46.19	45.56	46.12	4,659,756	-0.23(-0.49%)
Apr 04, 2013	46.04	46.42	46.03	46.35	5,058,602	+0.26(+0.57%)
Apr 03, 2013	46.61	46.63	45.93	46.09	7,804,847	-0.43(-0.92%)
Apr 02, 2013	46.28	46.62	46.28	46.52	5,243,902	+0.39(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.