Wolverine World Wide (NY: WWW )

35.58 USD +0.70 (+2.01%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 35.39 35.59 33.96 35.58 798,200 +0.70(+2.01%)
Mar 04, 2021 34.93 36.00 34.68 34.88 559,453 -0.34(-0.97%)
Mar 03, 2021 34.68 36.05 34.34 35.22 354,346 +0.74(+2.15%)
Mar 02, 2021 35.33 35.44 34.39 34.48 403,709 -0.83(-2.35%)
Mar 01, 2021 34.95 35.65 34.30 35.31 647,541 +0.36(+1.03%)
Feb 26, 2021 34.58 35.90 33.58 34.95 640,000 +0.81(+2.37%)
Feb 25, 2021 35.45 37.21 33.37 34.14 638,048 -2.45(-6.70%)
Feb 24, 2021 35.85 37.20 35.70 36.59 444,826 +0.74(+2.06%)
Feb 23, 2021 35.33 36.23 35.12 35.85 480,354 +0.14(+0.39%)
Feb 22, 2021 34.00 35.71 33.89 35.71 730,610 +1.80(+5.31%)
Feb 19, 2021 32.91 33.94 32.89 33.91 326,500 +1.21(+3.70%)
Feb 18, 2021 32.62 33.01 31.97 32.70 342,975 -0.08(-0.24%)
Feb 17, 2021 32.87 33.21 32.42 32.78 280,061 -0.31(-0.94%)
Feb 16, 2021 33.71 33.75 33.02 33.09 301,966 -0.37(-1.11%)
Feb 12, 2021 33.88 33.88 33.21 33.46 251,600 -0.48(-1.41%)
Feb 11, 2021 33.95 34.68 33.30 33.94 450,791 +0.04(+0.12%)
Feb 10, 2021 34.54 34.79 33.83 33.90 456,577 -0.32(-0.94%)
Feb 09, 2021 33.19 34.37 33.19 34.22 668,847 +0.87(+2.61%)
Feb 08, 2021 32.12 33.37 31.78 33.35 465,203 +1.41(+4.41%)
Feb 05, 2021 31.41 32.00 31.25 31.94 280,600 +0.83(+2.67%)
Feb 04, 2021 30.40 31.11 30.06 31.11 250,664 +0.97(+3.22%)
Feb 03, 2021 29.84 30.30 29.84 30.14 303,380 +0.23(+0.77%)
Feb 02, 2021 29.70 30.04 29.30 29.91 375,091 +0.52(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.