Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.08	15.14	14.61	14.75	1,972,478	-0.44(-2.90%)
Apr 29, 2019	15.36	15.48	15.18	15.19	1,106,137	-0.16(-1.04%)
Apr 26, 2019	14.89	15.38	14.62	15.35	1,642,800	+0.68(+4.64%)
Apr 25, 2019	15.59	15.59	14.49	14.67	2,380,202	-1.00(-6.38%)
Apr 24, 2019	15.41	15.79	15.34	15.67	1,676,179	+0.23(+1.49%)
Apr 23, 2019	15.41	16.29	15.17	15.44	4,558,115	-0.05(-0.32%)
Apr 22, 2019	15.90	15.93	15.43	15.49	1,024,714	-0.43(-2.70%)
Apr 18, 2019	15.62	16.01	15.49	15.92	1,253,400	+0.27(+1.73%)
Apr 17, 2019	16.37	16.43	15.62	15.65	2,527,216	-0.57(-3.51%)
Apr 16, 2019	15.93	16.30	15.87	16.22	1,495,888	+0.34(+2.14%)
Apr 15, 2019	16.05	16.22	15.75	15.88	1,106,014	-0.22(-1.37%)
Apr 12, 2019	15.73	16.15	15.73	16.10	1,197,400	+0.59(+3.80%)
Apr 11, 2019	15.65	15.81	15.48	15.51	897,016	-0.14(-0.89%)
Apr 10, 2019	15.31	15.66	15.15	15.65	2,052,191	+0.36(+2.35%)
Apr 09, 2019	15.57	15.58	15.25	15.29	1,073,000	-0.40(-2.55%)
Apr 08, 2019	15.24	15.74	15.22	15.69	1,005,828	+0.37(+2.42%)
Apr 05, 2019	15.51	15.66	15.22	15.32	1,275,200	-0.27(-1.73%)
Apr 04, 2019	15.38	15.75	15.33	15.59	862,851	+0.21(+1.37%)
Apr 03, 2019	15.39	15.66	15.26	15.38	1,536,794	+0.23(+1.52%)
Apr 02, 2019	15.00	15.18	14.87	15.15	2,102,157	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.