Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	24.90	25.00	24.77	24.92	251,500	-0.06(-0.24%)
Apr 29, 2003	24.87	25.20	24.54	24.98	197,000	+0.18(+0.73%)
Apr 28, 2003	24.25	24.90	24.25	24.80	193,300	+0.75(+3.12%)
Apr 25, 2003	24.33	24.39	23.87	24.05	205,300	-0.43(-1.76%)
Apr 24, 2003	24.70	24.93	24.44	24.48	249,700	-0.47(-1.88%)
Apr 23, 2003	24.50	25.02	24.25	24.95	305,800	+0.46(+1.88%)
Apr 22, 2003	23.73	24.70	23.72	24.49	211,000	+0.86(+3.64%)
Apr 21, 2003	23.52	23.72	23.50	23.63	98,600	+0.01(+0.04%)
Apr 17, 2003	23.40	23.72	23.40	23.62	105,100	+0.02(+0.08%)
Apr 16, 2003	23.40	23.84	23.40	23.60	297,300	+0.29(+1.24%)
Apr 15, 2003	23.31	23.50	23.00	23.31	292,100	-0.10(-0.43%)
Apr 14, 2003	22.34	23.55	22.31	23.41	416,800	+1.32(+5.98%)
Apr 11, 2003	21.86	22.27	21.86	22.09	264,300	+0.26(+1.19%)
Apr 10, 2003	22.10	22.17	21.72	21.83	134,800	-0.42(-1.89%)
Apr 09, 2003	22.34	22.50	22.10	22.25	122,900	+0.16(+0.72%)
Apr 08, 2003	22.45	22.45	22.01	22.09	258,700	-0.17(-0.76%)
Apr 07, 2003	22.80	23.13	22.22	22.26	157,700	+0.18(+0.82%)
Apr 04, 2003	22.15	22.21	21.84	22.08	157,400	+0.06(+0.27%)
Apr 03, 2003	22.35	22.35	21.80	22.02	176,400	-0.08(-0.36%)
Apr 02, 2003	22.00	22.30	21.85	22.10	475,700	+0.86(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.