Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0605	0.0775	0.0605	0.0700	2,950	+0.00(+2.94%)
Apr 29, 2019	0.0775	0.0775	0.0600	0.0680	223,450	-0.01(-12.26%)
Apr 26, 2019	0.0800	0.0800	0.0645	0.0775	46,600	+0.00(+1.57%)
Apr 25, 2019	0.0625	0.0794	0.0625	0.0763	102,190	-0.00(-1.29%)
Apr 24, 2019	0.0773	0.0773	0.0773	0.0773	1,550	-0.00(-3.01%)
Apr 23, 2019	0.0625	0.0797	0.0625	0.0797	41,559	+0.01(+22.62%)
Apr 22, 2019	0.0650	0.0724	0.0635	0.0650	618,803	-0.01(-18.55%)
Apr 18, 2019	0.0710	0.0799	0.0635	0.0798	9,400	+0.00(+2.70%)
Apr 17, 2019	0.0825	0.0900	0.0701	0.0777	27,600	-0.01(-13.57%)
Apr 16, 2019	0.0850	0.0950	0.0725	0.0899	21,908	-0.00(-3.54%)
Apr 15, 2019	0.0975	0.0975	0.0850	0.0932	49,802	-0.00(-1.89%)
Apr 12, 2019	0.0800	0.1000	0.0795	0.0950	737,100	+0.02(+35.52%)
Apr 11, 2019	0.0700	0.0795	0.0700	0.0701	141,250	-0.01(-8.96%)
Apr 10, 2019	0.0700	0.0770	0.0635	0.0770	89,030	+0.01(+10.47%)
Apr 09, 2019	0.0695	0.0697	0.0635	0.0697	4,500	-0.00(-0.43%)
Apr 08, 2019	0.0692	0.0700	0.0635	0.0700	80,303	+0.00(+1.45%)
Apr 05, 2019	0.0700	0.0700	0.0690	0.0690	23,400	-0.00(-1.43%)
Apr 04, 2019	0.0700	0.0700	0.0630	0.0700	55,951	-0.00(-5.41%)
Apr 03, 2019	0.0700	0.0740	0.0700	0.0740	39,565	+0.00(+0.00%)
Apr 02, 2019	0.0740	0.0740	0.0630	0.0740	3,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.