Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0237	0.0237	0.0152	0.0195	26,037	-0.00(-17.72%)
Apr 29, 2020	0.0200	0.0237	0.0200	0.0237	2,350	+0.00(+18.50%)
Apr 28, 2020	0.0239	0.0239	0.0200	0.0200	20,010	+0.00(+25.00%)
Apr 27, 2020	0.0164	0.0164	0.0160	0.0160	5,000	-0.00(-21.95%)
Apr 24, 2020	0.0160	0.0205	0.0160	0.0205	3,600	-0.01(-29.07%)
Apr 23, 2020	0.0220	0.0289	0.0220	0.0289	3,420	+0.01(+31.36%)
Apr 22, 2020	0.0151	0.0220	0.0145	0.0220	23,097	+0.00(+0.00%)
Apr 21, 2020	0.0289	0.0289	0.0170	0.0220	43,620	+0.00(+0.00%)
Apr 20, 2020	0.0136	0.0289	0.0136	0.0220	88,238	+0.00(+25.71%)
Apr 17, 2020	0.0230	0.0279	0.0170	0.0175	11,600	+0.00(+2.94%)
Apr 16, 2020	0.0221	0.0221	0.0151	0.0170	150,702	+0.00(+8.28%)
Apr 15, 2020	0.0157	0.0157	0.0152	0.0157	12,500	-0.01(-29.28%)
Apr 14, 2020	0.0279	0.0289	0.0152	0.0222	51,920	-0.01(-20.43%)
Apr 13, 2020		0.0279	0.0279	0.0279	100	+0.00(+0.00%)
Apr 09, 2020	0.0151	0.0290	0.0151	0.0279	119,900	+0.00(+11.16%)
Apr 08, 2020	0.0151	0.0251	0.0151	0.0251	8,000	+0.00(+2.45%)
Apr 07, 2020	0.0244	0.0250	0.0240	0.0245	49,763	+0.00(+0.41%)
Apr 06, 2020	0.0224	0.0244	0.0152	0.0244	15,685	+0.01(+62.67%)
Apr 03, 2020	0.0151	0.0151	0.0150	0.0150	5,100	-0.00(-0.66%)
Apr 02, 2020	0.0151	0.0249	0.0151	0.0151	8,325	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.