Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.13	26.62	26.13	26.52	72,915	+0.72(+2.79%)
Apr 27, 2023	25.11	25.80	25.11	25.80	57,854	+0.55(+2.18%)
Apr 26, 2023	24.76	25.36	24.76	25.25	209,447	-0.12(-0.47%)
Apr 25, 2023	25.63	25.63	25.28	25.37	126,001	-0.03(-0.12%)
Apr 24, 2023	25.41	25.47	25.29	25.40	119,761	-0.01(-0.03%)
Apr 21, 2023	25.25	25.50	25.11	25.41	259,627	+0.31(+1.24%)
Apr 20, 2023	25.13	25.26	25.05	25.10	496,527	+0.14(+0.58%)
Apr 19, 2023	24.99	25.07	24.86	24.96	56,728	+0.06(+0.23%)
Apr 18, 2023	24.61	24.97	24.61	24.90	909,907	+0.16(+0.63%)
Apr 17, 2023	24.61	24.61	24.58	24.74	447,276	-0.20(-0.79%)
Apr 14, 2023	25.24	25.31	24.91	24.94	90,702	-0.45(-1.77%)
Apr 13, 2023	25.40	25.50	25.27	25.39	70,809	+0.23(+0.93%)
Apr 12, 2023	25.09	25.34	25.01	25.16	65,585	+0.20(+0.78%)
Apr 11, 2023	24.89	25.02	24.86	24.96	61,620	-0.32(-1.26%)
Apr 10, 2023	26.10	26.10	24.15	25.28	86,991	-0.10(-0.40%)
Apr 06, 2023	25.15	25.40	25.15	25.38	74,748	+0.41(+1.63%)
Apr 05, 2023	25.12	25.23	24.83	24.97	130,916	+0.13(+0.53%)
Apr 04, 2023	24.65	24.95	24.65	24.84	67,594	+0.47(+1.93%)
Apr 03, 2023	24.30	24.48	24.22	24.37	256,924	-0.23(-0.93%)
Mar 31, 2023	24.84	24.99	24.57	24.60	145,394	+0.05(+0.20%)
Mar 30, 2023	24.42	24.60	24.39	24.55	77,498	+0.02(+0.08%)
Mar 29, 2023	24.48	24.58	24.43	24.53	72,401	+0.13(+0.53%)
Mar 28, 2023	24.30	24.50	24.26	24.40	154,097	+0.04(+0.14%)
Mar 27, 2023	24.25	24.40	24.22	24.36	115,235	+0.23(+0.97%)
Mar 24, 2023	23.99	24.13	23.92	24.13	77,622	+0.06(+0.25%)
Mar 23, 2023	24.09	24.34	23.95	24.07	59,093	+0.19(+0.80%)
Mar 22, 2023	23.87	24.21	23.78	23.88	133,979	-0.12(-0.50%)
Mar 21, 2023	23.78	24.17	23.67	24.00	126,077	+0.69(+2.96%)
Mar 20, 2023	23.23	23.38	23.19	23.31	93,667	+0.28(+1.22%)
Mar 17, 2023	23.05	23.06	22.64	23.03	1,428,952	+0.60(+2.67%)
Mar 16, 2023	22.23	22.52	22.23	22.43	626,234	+0.28(+1.26%)
Mar 15, 2023	22.21	22.26	21.87	22.15	278,321	-0.36(-1.60%)
Mar 14, 2023	22.35	22.55	22.32	22.51	307,159	-0.04(-0.18%)
Mar 13, 2023	22.22	22.58	22.16	22.55	875,845	+0.26(+1.17%)
Mar 10, 2023	22.50	22.59	22.19	22.29	121,955	+0.22(+1.00%)
Mar 09, 2023	22.36	22.42	22.06	22.07	137,544	-0.31(-1.39%)
Mar 08, 2023	22.26	22.40	22.07	22.38	233,955	+0.71(+3.28%)
Mar 07, 2023	22.66	22.72	21.55	21.67	319,710	-1.08(-4.75%)
Mar 06, 2023	22.69	22.86	22.69	22.75	127,904	-0.31(-1.34%)
Mar 03, 2023	23.04	23.07	22.79	23.06	79,080	+0.64(+2.85%)
Mar 02, 2023	22.20	22.50	22.15	22.42	205,904	-0.13(-0.58%)
Mar 01, 2023	22.73	22.78	22.48	22.55	532,847	-0.01(-0.04%)
Feb 28, 2023	22.65	22.82	22.55	22.56	123,611	-0.21(-0.92%)
Feb 27, 2023	22.69	23.08	22.66	22.77	169,684	+0.04(+0.18%)
Feb 24, 2023	22.51	22.92	22.46	22.73	136,744	+0.01(+0.04%)
Feb 23, 2023	22.74	22.83	22.62	22.72	119,084	+0.00(+0.00%)
Feb 22, 2023	22.85	22.88	22.68	22.72	128,083	-0.30(-1.30%)
Feb 21, 2023	23.07	23.17	23.01	23.02	156,412	-0.13(-0.56%)
Feb 17, 2023	22.96	23.24	22.96	23.15	85,717	+0.03(+0.13%)
Feb 16, 2023	23.19	23.33	23.05	23.12	917,231	-0.32(-1.37%)
Feb 15, 2023	23.21	23.49	23.21	23.44	88,148	-0.08(-0.36%)
Feb 14, 2023	23.41	23.67	23.34	23.52	71,913	+0.29(+1.23%)
Feb 13, 2023	23.14	23.39	23.09	23.24	119,268	+0.10(+0.43%)
Feb 10, 2023	23.30	23.34	23.01	23.14	235,414	-0.09(-0.39%)
Feb 09, 2023	23.85	23.85	23.22	23.23	101,273	+0.16(+0.69%)
Feb 08, 2023	23.07	23.19	23.00	23.07	88,636	+0.14(+0.61%)
Feb 07, 2023	22.66	23.10	22.65	22.93	131,374	-0.16(-0.68%)
Feb 06, 2023	23.19	23.24	23.04	23.09	225,475	-0.16(-0.68%)
Feb 03, 2023	23.08	23.34	22.93	23.25	183,655	+0.07(+0.28%)
Feb 02, 2023	23.11	23.30	23.03	23.18	90,930	-0.04(-0.17%)
Feb 01, 2023	23.12	23.27	22.84	23.22	142,829	+0.20(+0.87%)
Jan 31, 2023	22.90	23.09	22.90	23.02	160,851	-0.03(-0.11%)
Jan 30, 2023	22.96	23.15	22.95	23.05	473,561	+0.05(+0.20%)
Jan 27, 2023	22.58	23.07	22.58	23.00	238,409	+0.06(+0.27%)
Jan 26, 2023	22.86	22.95	22.74	22.94	149,520	+0.07(+0.29%)
Jan 25, 2023	22.50	22.90	22.46	22.87	177,956	+0.22(+0.96%)
Jan 24, 2023	22.65	22.70	22.52	22.66	619,977	-0.42(-1.84%)
Jan 23, 2023	22.95	23.08	22.77	23.08	1,168,009	-0.39(-1.66%)
Jan 20, 2023	23.39	23.54	23.26	23.47	232,745	-0.02(-0.09%)
Jan 19, 2023	23.45	23.59	23.27	23.49	311,851	-0.03(-0.13%)
Jan 18, 2023	23.53	23.68	23.46	23.52	115,802	+0.36(+1.55%)
Jan 17, 2023	23.11	23.24	23.04	23.16	470,260	-0.04(-0.17%)
Jan 13, 2023	22.79	23.24	22.74	23.20	983,939	+0.26(+1.14%)
Jan 12, 2023	22.36	22.97	22.27	22.94	1,585,317	+0.53(+2.35%)
Jan 11, 2023	22.44	22.61	22.29	22.41	90,721	+0.33(+1.49%)
Jan 10, 2023	22.14	22.17	22.03	22.08	142,090	+0.01(+0.05%)
Jan 09, 2023	21.95	22.26	21.95	22.07	596,155	+0.42(+1.94%)
Jan 06, 2023	21.22	21.72	21.12	21.65	186,139	+0.44(+2.07%)
Jan 05, 2023	21.37	21.42	21.16	21.21	156,497	-0.46(-2.13%)
Jan 04, 2023	21.63	21.76	21.55	21.67	156,031	+0.20(+0.94%)
Jan 03, 2023	21.61	21.75	21.28	21.47	436,819	+0.04(+0.21%)
Dec 30, 2022	21.25	21.63	21.25	21.43	223,256	-0.29(-1.35%)
Dec 29, 2022	21.46	21.76	21.43	21.72	295,448	+0.42(+1.97%)
Dec 28, 2022	21.59	21.70	21.30	21.30	289,291	+0.00(+0.00%)
Dec 27, 2022	20.60	22.42	20.60	21.30	359,772	-0.19(-0.88%)
Dec 23, 2022	22.20	22.20	21.33	21.49	169,422	-0.08(-0.37%)
Dec 22, 2022	22.55	22.55	21.42	21.57	1,217,053	+0.08(+0.37%)
Dec 21, 2022	21.50	21.65	21.48	21.49	676,261	-0.02(-0.09%)
Dec 20, 2022	21.61	21.64	21.49	21.51	310,485	-0.14(-0.65%)
Dec 19, 2022	21.91	21.92	21.58	21.65	384,128	-0.67(-3.00%)
Dec 16, 2022	22.42	22.48	22.20	22.32	197,774	-0.55(-2.40%)
Dec 15, 2022	23.08	23.13	22.81	22.87	166,001	-0.65(-2.76%)
Dec 14, 2022	23.53	23.79	23.41	23.52	206,955	-0.03(-0.13%)
Dec 13, 2022	23.76	23.82	23.48	23.55	378,362	-0.03(-0.13%)
Dec 12, 2022	23.18	23.64	23.18	23.58	287,047	+0.90(+3.97%)
Dec 09, 2022	22.78	22.92	22.68	22.68	317,514	+0.00(+0.00%)
Dec 08, 2022	22.85	23.18	22.57	22.68	357,246	-1.42(-5.89%)
Dec 07, 2022	24.11	24.29	24.04	24.10	165,438	+0.15(+0.63%)
Dec 06, 2022	24.23	24.32	23.95	23.95	143,676	-0.54(-2.20%)
Dec 05, 2022	24.85	24.96	24.35	24.49	259,769	-0.98(-3.85%)
Dec 02, 2022	25.37	25.61	25.34	25.47	162,033	+0.00(+0.00%)
Dec 01, 2022	25.54	25.60	25.29	25.47	302,639	+0.60(+2.41%)
Nov 30, 2022	24.90	25.00	24.51	24.87	223,267	+0.67(+2.77%)
Nov 29, 2022	24.29	24.42	24.19	24.20	175,482	-0.40(-1.63%)
Nov 28, 2022	24.47	24.81	24.44	24.60	322,533	+0.08(+0.33%)
Nov 25, 2022	24.55	24.68	24.41	24.52	1,016,430	-0.36(-1.45%)
Nov 23, 2022	24.70	25.01	24.69	24.88	164,810	+0.48(+1.99%)
Nov 22, 2022	24.37	24.43	24.26	24.39	553,977	-0.03(-0.10%)
Nov 21, 2022	24.06	24.60	23.95	24.42	604,226	+0.25(+1.04%)
Nov 18, 2022	24.36	24.38	24.08	24.17	209,657	+0.16(+0.66%)
Nov 17, 2022	23.67	24.02	23.63	24.01	515,756	+0.02(+0.08%)
Nov 16, 2022	23.88	24.11	23.77	23.99	503,413	+0.31(+1.33%)
Nov 15, 2022	23.90	23.97	23.46	23.68	301,823	+0.03(+0.11%)
Nov 14, 2022	23.85	23.85	23.50	23.65	782,310	-0.74(-3.03%)
Nov 11, 2022	23.98	24.46	23.93	24.39	131,482	+0.68(+2.87%)
Nov 10, 2022	23.54	23.78	23.43	23.71	641,856	+1.33(+5.94%)
Nov 09, 2022	22.48	22.59	22.38	22.38	151,237	-0.04(-0.18%)
Nov 08, 2022	22.12	22.63	22.12	22.42	301,526	+0.14(+0.63%)
Nov 07, 2022	22.23	22.42	22.16	22.28	442,034	+0.35(+1.57%)
Nov 04, 2022	21.51	21.94	21.41	21.93	130,086	+0.70(+3.32%)
Nov 03, 2022	21.14	21.38	21.05	21.23	400,281	-0.45(-2.08%)
Nov 02, 2022	22.30	22.30	21.68	21.68	119,766	-0.20(-0.91%)
Nov 01, 2022	22.06	22.21	21.81	21.88	396,907	+0.13(+0.60%)
Oct 31, 2022	21.91	21.96	21.70	21.75	484,534	-0.32(-1.45%)
Oct 28, 2022	21.83	22.10	21.76	22.07	248,835	+0.24(+1.10%)
Oct 27, 2022	21.97	22.16	21.80	21.83	443,323	+0.01(+0.05%)
Oct 26, 2022	21.52	21.95	21.52	21.82	494,517	+0.49(+2.30%)
Oct 25, 2022	21.00	21.37	21.00	21.33	349,313	+0.43(+2.06%)
Oct 24, 2022	21.00	21.02	20.66	20.90	442,702	+0.08(+0.38%)
Oct 21, 2022	20.19	20.85	20.12	20.82	613,271	-0.09(-0.43%)
Oct 20, 2022	20.46	20.98	20.46	20.91	907,944	+0.06(+0.29%)
Oct 19, 2022	20.96	21.04	20.68	20.85	190,551	-0.29(-1.37%)
Oct 18, 2022	21.20	21.32	21.01	21.14	519,227	+0.51(+2.47%)
Oct 17, 2022	20.62	20.93	20.62	20.63	361,741	+0.53(+2.64%)
Oct 14, 2022	20.70	20.77	20.10	20.10	262,888	-0.55(-2.66%)
Oct 13, 2022	20.19	20.80	20.09	20.65	730,189	+0.36(+1.77%)
Oct 12, 2022	20.17	20.44	20.12	20.29	588,358	+0.04(+0.20%)
Oct 11, 2022	20.77	20.78	20.20	20.25	382,101	-0.57(-2.74%)
Oct 10, 2022	20.79	20.89	20.67	20.82	571,334	+0.03(+0.14%)
Oct 07, 2022	21.27	21.28	20.72	20.79	302,468	-0.54(-2.53%)
Oct 06, 2022	21.59	21.69	21.26	21.33	226,222	-0.61(-2.78%)
Oct 05, 2022	21.72	22.10	21.57	21.94	155,327	-0.07(-0.32%)
Oct 04, 2022	21.75	22.46	21.75	22.01	387,753	+0.51(+2.37%)
Oct 03, 2022	21.47	21.60	21.38	21.50	488,895	+0.50(+2.38%)
Sep 30, 2022	21.04	21.31	20.98	21.00	394,771	+0.06(+0.29%)
Sep 29, 2022	20.86	20.99	20.71	20.94	447,705	+0.01(+0.05%)
Sep 28, 2022	20.33	21.01	20.22	20.93	307,894	+0.62(+3.05%)
Sep 27, 2022	20.56	20.71	20.17	20.31	416,188	-0.07(-0.34%)
Sep 26, 2022	20.53	20.69	20.24	20.38	335,572	+0.13(+0.67%)
Sep 23, 2022	20.63	20.68	20.19	20.25	409,317	-0.68(-3.27%)
Sep 22, 2022	21.46	21.50	20.85	20.93	336,593	-0.62(-2.88%)
Sep 21, 2022	21.68	22.24	21.55	21.55	366,862	+0.20(+0.94%)
Sep 20, 2022	21.58	21.58	21.23	21.35	289,869	-0.81(-3.66%)
Sep 19, 2022	21.90	22.26	21.45	22.16	223,456	-0.07(-0.31%)
Sep 16, 2022	22.12	22.30	22.09	22.23	137,240	-0.01(-0.04%)
Sep 15, 2022	22.37	22.55	22.24	22.24	325,368	-0.58(-2.54%)
Sep 14, 2022	22.89	23.01	22.71	22.82	185,216	-0.12(-0.52%)
Sep 13, 2022	22.99	23.19	22.83	22.94	121,763	-0.64(-2.71%)
Sep 12, 2022	23.42	23.72	23.39	23.58	171,012	+0.34(+1.48%)
Sep 09, 2022	23.25	23.38	23.16	23.23	109,455	+0.34(+1.46%)
Sep 08, 2022	22.32	23.17	22.30	22.90	194,346	+0.02(+0.09%)
Sep 07, 2022	22.53	22.93	22.53	22.88	125,221	-0.01(-0.04%)
Sep 06, 2022	22.87	23.03	22.68	22.89	177,229	+0.03(+0.13%)
Sep 02, 2022	22.92	23.24	22.74	22.86	461,912	-0.15(-0.65%)
Sep 01, 2022	23.01	23.16	22.77	23.01	405,952	-0.57(-2.42%)
Aug 31, 2022	23.81	23.90	23.58	23.58	76,150	-0.24(-1.01%)
Aug 30, 2022	24.21	24.32	23.82	23.82	182,802	-0.40(-1.65%)
Aug 29, 2022	25.15	25.15	23.55	24.22	216,105	-0.26(-1.06%)
Aug 26, 2022	24.86	24.93	24.43	24.48	112,835	-0.61(-2.43%)
Aug 25, 2022	24.88	25.13	24.81	25.09	140,195	+0.18(+0.74%)
Aug 24, 2022	24.94	25.11	24.84	24.91	88,106	-0.00(-0.02%)
Aug 23, 2022	24.99	25.21	24.78	24.91	119,013	-0.52(-2.04%)
Aug 22, 2022	25.51	25.60	25.33	25.43	135,968	-0.08(-0.32%)
Aug 19, 2022	25.49	25.66	25.33	25.51	126,515	-0.34(-1.32%)
Aug 18, 2022	25.97	26.05	25.70	25.85	114,347	+0.07(+0.27%)
Aug 17, 2022	25.64	26.05	25.53	25.78	112,033	+0.10(+0.39%)
Aug 16, 2022	25.46	26.06	25.40	25.68	217,288	-0.05(-0.19%)
Aug 15, 2022	25.50	25.73	25.32	25.73	294,728	+0.74(+2.96%)
Aug 12, 2022	24.81	24.99	24.60	24.99	126,603	-0.35(-1.38%)
Aug 11, 2022	25.40	25.57	25.25	25.34	109,367	-0.11(-0.43%)
Aug 10, 2022	25.35	26.01	25.30	25.45	84,883	+0.10(+0.39%)
Aug 09, 2022	25.33	25.47	25.10	25.35	128,089	+0.28(+1.12%)
Aug 08, 2022	25.31	25.42	25.04	25.07	136,403	-0.14(-0.56%)
Aug 05, 2022	25.16	25.38	24.95	25.21	111,000	+0.38(+1.53%)
Aug 04, 2022	24.60	24.90	24.60	24.83	93,575	+0.05(+0.22%)
Aug 03, 2022	24.58	24.83	24.51	24.77	112,827	+0.32(+1.33%)
Aug 02, 2022	24.59	24.72	24.37	24.45	284,089	-0.14(-0.57%)
Aug 01, 2022	24.60	24.74	24.46	24.59	174,596	+0.13(+0.53%)
Jul 29, 2022	24.11	24.67	24.11	24.46	218,328	+0.18(+0.74%)
Jul 28, 2022	24.17	24.35	24.01	24.28	198,098	-0.16(-0.65%)
Jul 27, 2022	24.08	24.46	23.91	24.44	110,188	+0.59(+2.47%)
Jul 26, 2022	23.71	23.89	23.56	23.85	249,166	+0.11(+0.46%)
Jul 25, 2022	23.82	23.90	23.65	23.74	311,285	-0.12(-0.50%)
Jul 22, 2022	24.09	24.23	23.70	23.86	175,494	-0.10(-0.42%)
Jul 21, 2022	23.42	24.12	23.42	23.96	95,047	+0.48(+2.04%)
Jul 20, 2022	23.45	23.61	23.41	23.48	169,459	+0.02(+0.09%)
Jul 19, 2022	23.16	23.46	23.11	23.46	117,757	+0.40(+1.73%)
Jul 18, 2022	23.19	23.31	22.98	23.06	418,348	+0.47(+2.08%)
Jul 15, 2022	22.32	22.62	22.29	22.59	640,673	-0.22(-0.96%)
Jul 14, 2022	22.74	22.91	22.63	22.81	245,675	-0.24(-1.04%)
Jul 13, 2022	22.80	23.28	22.80	23.05	112,697	-0.10(-0.43%)
Jul 12, 2022	23.19	23.32	23.07	23.15	131,390	+0.18(+0.78%)
Jul 11, 2022	22.96	23.17	22.80	22.97	353,761	-0.12(-0.51%)
Jul 08, 2022	23.00	23.22	22.90	23.09	202,920	-0.08(-0.36%)
Jul 07, 2022	22.80	23.25	22.80	23.17	465,563	-0.03(-0.13%)
Jul 06, 2022	23.13	23.23	22.90	23.20	218,149	+0.60(+2.65%)
Jul 05, 2022	22.91	22.95	22.09	22.60	302,882	-0.62(-2.67%)
Jul 01, 2022	22.62	23.24	22.62	23.22	568,769	-0.20(-0.85%)
Jun 30, 2022	23.33	23.58	23.18	23.42	934,151	+0.02(+0.06%)
Jun 29, 2022	23.39	23.58	23.32	23.41	126,696	-0.20(-0.83%)
Jun 28, 2022	23.95	24.03	23.53	23.60	449,700	+0.00(+0.00%)
Jun 27, 2022	23.74	23.78	23.54	23.60	397,140	+0.14(+0.58%)
Jun 24, 2022	23.39	23.50	23.18	23.46	141,995	+0.54(+2.38%)
Jun 23, 2022	22.61	23.00	22.57	22.92	148,457	+0.42(+1.87%)
Jun 22, 2022	22.29	22.73	22.28	22.50	187,663	+0.45(+2.04%)
Jun 21, 2022	21.88	22.12	21.88	22.05	459,748	+0.26(+1.19%)
Jun 17, 2022	22.11	22.11	21.75	21.79	253,240	-0.64(-2.85%)
Jun 16, 2022	22.14	22.51	22.14	22.43	571,167	+0.73(+3.36%)
Jun 15, 2022	21.53	21.84	21.28	21.70	270,745	+1.45(+7.19%)
Jun 14, 2022	20.59	20.73	20.06	20.25	1,013,442	-0.72(-3.46%)
Jun 13, 2022	21.06	21.22	20.85	20.97	494,030	-0.92(-4.20%)
Jun 10, 2022	21.81	21.99	21.63	21.89	289,134	-0.29(-1.31%)
Jun 09, 2022	22.20	22.44	22.18	22.18	266,677	+0.01(+0.05%)
Jun 08, 2022	22.04	22.53	21.90	22.17	792,162	-0.43(-1.90%)
Jun 07, 2022	22.49	22.66	22.45	22.60	143,551	-0.43(-1.88%)
Jun 06, 2022	23.04	23.21	22.98	23.03	285,751	+0.35(+1.56%)
Jun 03, 2022	22.72	23.47	22.47	22.68	141,149	-0.20(-0.89%)
Jun 02, 2022	22.78	22.90	22.48	22.88	376,155	+0.43(+1.93%)
Jun 01, 2022	22.92	23.02	22.35	22.45	427,697	-1.05(-4.47%)
May 31, 2022	23.54	23.61	23.25	23.50	1,122,846	-0.35(-1.47%)
May 27, 2022	23.71	23.85	23.64	23.85	248,189	+0.65(+2.80%)
May 26, 2022	22.96	23.30	22.95	23.20	784,718	+0.13(+0.56%)
May 25, 2022	22.78	23.12	22.78	23.07	149,151	+0.11(+0.48%)
May 24, 2022	22.80	22.97	22.70	22.96	154,648	+0.09(+0.37%)
May 23, 2022	23.06	23.06	22.79	22.88	178,407	+0.14(+0.59%)
May 20, 2022	22.50	22.74	22.42	22.74	149,495	+0.22(+0.99%)
May 19, 2022	21.96	22.63	21.87	22.52	599,410	+0.44(+1.97%)
May 18, 2022	22.51	22.51	22.08	22.08	784,557	-0.82(-3.58%)
May 17, 2022	22.71	22.96	22.71	22.90	347,833	+0.88(+4.00%)
May 16, 2022	22.10	22.23	21.84	22.02	433,243	-0.07(-0.32%)
May 13, 2022	22.23	22.23	21.70	22.09	213,392	+0.24(+1.10%)
May 12, 2022	21.86	22.31	21.76	21.85	974,506	+0.07(+0.32%)
May 11, 2022	22.25	22.50	21.78	21.78	179,897	-0.65(-2.90%)
May 10, 2022	22.56	22.65	22.28	22.43	334,501	+0.73(+3.36%)
May 09, 2022	22.14	22.20	21.60	21.70	569,696	-0.88(-3.90%)
May 06, 2022	22.99	23.02	22.50	22.58	183,287	-0.72(-3.09%)
May 05, 2022	23.35	23.43	23.13	23.30	861,736	-0.57(-2.39%)
May 04, 2022	23.97	24.06	23.39	23.87	156,064	-0.38(-1.57%)
May 03, 2022	24.50	24.65	24.24	24.25	146,286	-0.38(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.