Resmed Inc Ord (OP: RSMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 22.00 | 0 | -1.50(-6.38%) | |||
| Apr 12, 2022 | 23.50 | 0 | -0.23(-0.95%) | |||
| Apr 05, 2022 | 23.73 | 0 | -0.59(-2.45%) | |||
| Mar 31, 2022 | 24.32 | 1 | -0.75(-2.99%) | |||
| Mar 29, 2022 | 25.07 | 0 | +3.07(+13.95%) | |||
| Mar 04, 2022 | 22.00 | 0 | -0.05(-0.23%) | |||
| Feb 28, 2022 | 22.05 | 0 | +0.05(+0.23%) | |||
| Feb 25, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 | -1.60(-6.78%) |
| Feb 24, 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 709 | -0.29(-1.21%) |
| Feb 18, 2022 | 23.89 | 0 | -1.24(-4.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.