Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5000	0.5000	0.4940	0.4940	17,750	-0.01(-2.18%)
Apr 27, 2023	0.5000	0.5100	0.5000	0.5050	22,332	+0.00(+0.00%)
Apr 26, 2023	0.5202	0.5202	0.5050	0.5050	40,470	+0.00(+0.60%)
Apr 25, 2023	0.5000	0.5021	0.5000	0.5020	12,800	-0.01(-1.90%)
Apr 24, 2023	0.5000	0.5117	0.5000	0.5117	12,178	-0.01(-1.52%)
Apr 21, 2023	0.5164	0.5200	0.5125	0.5196	10,870	-0.01(-1.78%)
Apr 20, 2023	0.5290	0.5290	0.5290	0.5290	646	+0.01(+1.73%)
Apr 19, 2023	0.5200	0.5200	0.5081	0.5200	8,979	-0.03(-5.33%)
Apr 18, 2023	0.5700	0.5700	0.5491	0.5493	25,500	-0.04(-7.37%)
Apr 17, 2023	0.6026	0.6026	0.5583	0.5930	86,534	-0.02(-2.82%)
Apr 14, 2023	0.6150	0.6164	0.5996	0.6102	33,617	+0.00(+0.03%)
Apr 13, 2023	0.6096	0.6161	0.6034	0.6100	43,896	+0.02(+3.65%)
Apr 12, 2023	0.5653	0.6139	0.5616	0.5885	117,723	+0.02(+4.10%)
Apr 11, 2023	0.5711	0.5720	0.5653	0.5653	59,253	+0.00(+0.00%)
Apr 10, 2023	0.5550	0.5922	0.5550	0.5653	44,467	+0.00(+0.23%)
Apr 06, 2023	0.6030	0.6030	0.5530	0.5640	98,688	-0.02(-2.76%)
Apr 05, 2023	0.5707	0.5800	0.5700	0.5800	35,590	-0.00(-0.22%)
Apr 04, 2023	0.5184	0.5813	0.4944	0.5813	139,750	+0.06(+11.79%)
Apr 03, 2023	0.4900	0.5200	0.4900	0.5200	46,307	+0.03(+7.02%)
Mar 31, 2023	0.4821	0.4900	0.4629	0.4859	44,883	-0.00(-0.84%)
Mar 30, 2023	0.5000	0.5000	0.4846	0.4900	26,266	+0.01(+2.94%)
Mar 29, 2023	0.4900	0.5040	0.4760	0.4760	11,465	-0.01(-1.35%)
Mar 28, 2023	0.4883	0.5000	0.4825	0.4825	31,706	-0.01(-1.53%)
Mar 27, 2023	0.4791	0.5013	0.4791	0.4900	35,907	+0.01(+1.43%)
Mar 24, 2023	0.4989	0.5030	0.4831	0.4831	30,646	-0.03(-5.61%)
Mar 23, 2023	0.5301	0.5301	0.5031	0.5118	35,337	-0.02(-4.30%)
Mar 22, 2023	0.5400	0.5400	0.5265	0.5348	51,804	+0.01(+0.98%)
Mar 21, 2023	0.5300	0.5300	0.5159	0.5296	10,658	+0.00(+0.91%)
Mar 20, 2023	0.4980	0.5298	0.4863	0.5248	81,655	+0.04(+8.61%)
Mar 17, 2023	0.4628	0.4883	0.4538	0.4832	88,740	+0.02(+5.11%)
Mar 16, 2023	0.4700	0.4700	0.4401	0.4597	100,786	+0.00(+0.15%)
Mar 15, 2023	0.4750	0.4750	0.4590	0.4590	31,478	-0.01(-2.13%)
Mar 14, 2023	0.4818	0.4818	0.4627	0.4690	16,406	-0.01(-2.43%)
Mar 13, 2023	0.4728	0.4907	0.4728	0.4807	48,741	+0.02(+4.68%)
Mar 10, 2023	0.5020	0.5020	0.4592	0.4592	37,590	-0.02(-4.61%)
Mar 09, 2023	0.5020	0.5020	0.4800	0.4814	8,150	+0.00(+0.29%)
Mar 08, 2023	0.4800	0.5100	0.4693	0.4800	13,201	-0.02(-4.00%)
Mar 07, 2023	0.5107	0.5158	0.4800	0.5000	34,037	-0.02(-3.85%)
Mar 06, 2023	0.5350	0.5350	0.5178	0.5200	6,427	-0.01(-1.83%)
Mar 03, 2023	0.5192	0.5386	0.5192	0.5297	26,150	+0.00(+0.32%)
Mar 02, 2023	0.5287	0.5300	0.5191	0.5280	13,850	-0.02(-3.74%)
Mar 01, 2023	0.5680	0.5680	0.5198	0.5485	7,925	+0.01(+1.76%)
Feb 28, 2023	0.5115	0.5390	0.5046	0.5390	25,073	+0.03(+6.04%)
Feb 27, 2023	0.5100	0.5353	0.5060	0.5083	45,381	+0.00(+0.30%)
Feb 24, 2023	0.4805	0.5097	0.4700	0.5068	36,246	+0.04(+7.83%)
Feb 23, 2023	0.5000	0.5200	0.4500	0.4700	137,460	-0.04(-7.84%)
Feb 22, 2023	0.5233	0.5233	0.5051	0.5100	41,281	-0.01(-1.87%)
Feb 21, 2023	0.5400	0.5400	0.5100	0.5197	20,364	-0.01(-2.02%)
Feb 17, 2023	0.5300	0.5304	0.5174	0.5304	17,314	+0.00(+0.08%)
Feb 16, 2023	0.5439	0.5510	0.5241	0.5300	9,776	-0.02(-3.81%)
Feb 15, 2023	0.5532	0.5552	0.5500	0.5510	36,554	+0.01(+2.04%)
Feb 14, 2023	0.5400	0.5510	0.5320	0.5400	31,348	-0.02(-2.70%)
Feb 13, 2023	0.5550	0.5632	0.5500	0.5550	63,717	-0.01(-1.47%)
Feb 10, 2023	0.5700	0.5700	0.5500	0.5633	24,926	+0.00(+0.59%)
Feb 09, 2023	0.5583	0.5714	0.5510	0.5600	47,796	+0.00(+0.30%)
Feb 08, 2023	0.5853	0.5853	0.5570	0.5583	70,112	-0.03(-4.52%)
Feb 07, 2023	0.5722	0.5943	0.5651	0.5847	30,704	-0.01(-0.90%)
Feb 06, 2023	0.6400	0.6400	0.5700	0.5900	50,742	-0.01(-1.67%)
Feb 03, 2023	0.6107	0.6273	0.6000	0.6000	33,205	-0.02(-3.23%)
Feb 02, 2023	0.6188	0.6280	0.6116	0.6200	9,482	-0.04(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.