China Longyuan Power Group (OP: CLPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2024 | 0.7500 | 0 | +0.16(+27.08%) | |||
| Jan 31, 2024 | 0.5902 | 0 | -0.09(-13.21%) | |||
| Jan 12, 2024 | 0.6800 | 0 | -0.02(-3.55%) | |||
| Jan 08, 2024 | 0.7050 | 0 | -0.00(-0.49%) | |||
| Dec 07, 2023 | 0.7085 | 0 | -0.04(-5.63%) | |||
| Nov 27, 2023 | 0.7508 | 0 | -0.11(-12.70%) | |||
| Nov 15, 2023 | 0.8600 | 0 | +0.06(+7.07%) | |||
| Nov 02, 2023 | 0.8032 | 0 | -0.18(-18.48%) | |||
| Jul 25, 2023 | 0.9853 | 0 | +0.01(+0.54%) | |||
| Jul 11, 2023 | 0.9800 | 0 | -0.10(-9.26%) | |||
| Jun 21, 2023 | 1.080 | 0 | +0.02(+1.89%) | |||
| Jun 07, 2023 | 1.060 | 0 | -0.04(-4.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.