Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2010	21.65	21.65	21.65	21.65	0	+0.05(+0.23%)
Apr 21, 2010	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Apr 16, 2010	21.60	21.60	21.60	21.60	0	+1.20(+5.88%)
Apr 05, 2010	20.40	20.40	20.40	20.40	0	+0.40(+2.00%)
Mar 29, 2010		20.00	20.00	20.00	0	-0.35(-1.72%)
Mar 23, 2010	20.35	20.35	20.35	20.35	0	+0.35(+1.75%)
Mar 22, 2010	20.00	20.00	20.00	20.00	200	+0.10(+0.50%)
Mar 19, 2010	19.90	19.90	19.90	19.90	480	+0.65(+3.38%)
Mar 04, 2010	19.25	19.25	19.25	19.25	0	-0.50(-2.53%)
Feb 24, 2010		19.75	19.75	19.75	0	+0.90(+4.77%)
Feb 23, 2010	18.85	18.85	18.85	18.85	322	-1.50(-7.37%)
Feb 18, 2010		20.35	20.35	20.35	0	+0.75(+3.83%)
Feb 17, 2010	20.40	20.40	19.60	19.60	1,691	-0.65(-3.21%)
Feb 16, 2010	20.25	20.25	20.25	20.25	390	+0.75(+3.85%)
Feb 04, 2010		19.50	19.50	19.50	0	+0.60(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.