Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +1.45(+5.23%) |
Apr 27, 2006 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 27.75 | 27.75 | 27.75 | 27.75 | 107 | -0.25(-0.89%) |
Apr 25, 2006 | 28.00 | 27.75 | 27.35 | 28.00 | 356 | +0.00(+0.00%) |
Apr 24, 2006 | 28.00 | 27.80 | 27.75 | 28.00 | 243 | +0.00(+0.00%) |
Apr 21, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 27.25 | 28.00 | 28.00 | 28.00 | 123 | +0.75(+2.75%) |
Apr 18, 2006 | 27.25 | 27.25 | 27.25 | 27.25 | 125 | +0.50(+1.87%) |
Apr 17, 2006 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 26.75 | 26.75 | 26.75 | 26.75 | 106 | +0.00(+0.00%) |
Apr 11, 2006 | 26.75 | 26.75 | 26.75 | 26.75 | 120 | +0.25(+0.94%) |
Apr 10, 2006 | 26.50 | 26.50 | 26.50 | 26.50 | 106 | -0.30(-1.12%) |
Apr 07, 2006 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 26.80 | 26.80 | 26.80 | 26.80 | 2,800 | -0.25(-0.92%) |
Apr 05, 2006 | 27.05 | 27.05 | 26.80 | 27.05 | 226 | +0.80(+3.05%) |
Apr 04, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 188 | +0.75(+2.94%) |
Mar 17, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | -0.50(-1.92%) |
Mar 08, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.10(+0.39%) |
Mar 06, 2006 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 25.90 | 25.90 | 25.90 | 25.90 | 300 | -0.30(-1.15%) |
Mar 02, 2006 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 26.20 | 26.20 | 26.20 | 26.20 | 102 | +0.40(+1.55%) |
Feb 28, 2006 | 25.00 | 25.80 | 25.80 | 25.80 | 233 | +0.80(+3.20%) |
Feb 27, 2006 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | -0.25(-0.99%) |
Feb 17, 2006 | 25.25 | 25.25 | 25.25 | 25.25 | 102 | +0.50(+2.02%) |
Feb 15, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 400 | -0.45(-1.79%) |
Feb 14, 2006 | 25.20 | 25.20 | 25.20 | 25.20 | 350 | -1.05(-4.00%) |
Feb 13, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 7,200 | +0.00(+0.00%) |
Feb 06, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 108 | -0.35(-1.32%) |
Feb 03, 2006 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 26.60 | 26.60 | 26.60 | 26.60 | 208 | -0.10(-0.37%) |