Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2009 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
| Apr 29, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 2,366 | +0.30(+2.74%) |
| Apr 28, 2009 | 10.75 | 10.95 | 10.75 | 10.95 | 1,276 | +0.30(+2.82%) |
| Apr 27, 2009 | 10.75 | 10.75 | 10.60 | 10.65 | 3,753 | +0.35(+3.40%) |
| Mar 24, 2009 | 10.30 | 10.30 | 10.30 | 0 | +3.35(+48.20%) | |
| Mar 03, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
| Mar 02, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 100 | -0.90(-11.46%) |
| Feb 27, 2009 | 8.000 | 8.000 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
| Feb 26, 2009 | 8.000 | 8.000 | 7.850 | 7.850 | 2,000 | -0.05(-0.63%) |
| Feb 24, 2009 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
| Feb 23, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 500 | -0.10(-1.25%) |
| Feb 19, 2009 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Feb 18, 2009 | 8.000 | 8.250 | 8.000 | 8.000 | 800 | -0.45(-5.33%) |
| Feb 11, 2009 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.