Altus Group Ltd (OP: ASGTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2019 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 19.64 | 19.64 | 19.64 | 0 | -0.29(-1.46%) | |
| Apr 01, 2019 | 19.93 | 19.93 | 19.93 | 0 | +0.16(+0.82%) | |
| Mar 28, 2019 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 19.76 | 19.76 | 19.76 | 0 | +0.08(+0.39%) | |
| Mar 12, 2019 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 19.69 | 19.69 | 19.69 | 0 | +2.08(+11.84%) | |
| Feb 25, 2019 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.