Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 10.71 | 10.71 | 10.45 | 10.51 | 8,200 | -0.41(-3.76%) |
Apr 28, 2011 | 10.87 | 10.97 | 10.77 | 10.92 | 10,900 | +0.02(+0.16%) |
Apr 27, 2011 | 10.54 | 10.91 | 10.47 | 10.91 | 2,800 | +0.34(+3.24%) |
Apr 26, 2011 | 10.54 | 10.56 | 10.54 | 10.56 | 2,000 | -0.39(-3.52%) |
Apr 25, 2011 | 11.11 | 11.11 | 10.95 | 10.95 | 2,500 | -0.03(-0.28%) |
Apr 20, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.29(+2.69%) |
Apr 19, 2011 | 10.82 | 10.82 | 10.66 | 10.69 | 8,800 | -0.40(-3.63%) |
Apr 18, 2011 | 11.01 | 11.15 | 10.97 | 11.10 | 23,600 | +0.01(+0.09%) |
Apr 15, 2011 | 11.09 | 11.09 | 11.07 | 11.09 | 10,200 | +0.10(+0.89%) |
Apr 14, 2011 | 10.76 | 10.99 | 10.76 | 10.99 | 3,900 | +0.52(+5.01%) |
Apr 13, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 2,500 | +0.49(+4.96%) |
Apr 12, 2011 | 10.06 | 10.08 | 9.970 | 9.970 | 2,000 | -0.13(-1.25%) |
Apr 11, 2011 | 10.16 | 10.35 | 10.08 | 10.10 | 31,800 | -0.37(-3.51%) |
Apr 08, 2011 | 10.30 | 10.46 | 10.30 | 10.46 | 7,300 | +0.41(+4.12%) |
Apr 07, 2011 | 10.20 | 10.20 | 9.983 | 10.05 | 4,100 | -0.38(-3.69%) |
Apr 06, 2011 | 10.12 | 10.51 | 10.08 | 10.43 | 18,200 | +0.34(+3.39%) |
Apr 05, 2011 | 9.377 | 10.09 | 9.376 | 10.09 | 208,000 | +0.66(+7.04%) |
Apr 04, 2011 | 9.122 | 9.448 | 9.122 | 9.429 | 212,900 | +0.31(+3.35%) |
Apr 01, 2011 | 9.320 | 9.352 | 9.046 | 9.123 | 614,900 | -0.06(-0.62%) |
Mar 31, 2011 | 9.202 | 9.259 | 9.124 | 9.180 | 238,000 | +0.01(+0.09%) |
Mar 30, 2011 | 8.921 | 9.172 | 8.836 | 9.172 | 105,700 | +0.22(+2.41%) |
Mar 29, 2011 | 9.013 | 9.013 | 8.956 | 8.956 | 5,000 | +0.36(+4.18%) |
Mar 28, 2011 | 8.563 | 8.596 | 8.563 | 8.596 | 8,000 | -0.02(-0.28%) |
Mar 24, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.08(-0.92%) |
Mar 23, 2011 | 8.720 | 8.720 | 8.700 | 8.700 | 5,800 | +0.18(+2.10%) |
Mar 22, 2011 | 8.521 | 8.521 | 8.521 | 8.521 | 200 | -0.01(-0.17%) |
Mar 21, 2011 | 8.572 | 8.572 | 8.535 | 8.535 | 11,489 | +0.42(+5.24%) |
Mar 18, 2011 | 8.111 | 8.111 | 8.111 | 8.111 | 500 | +0.02(+0.27%) |
Mar 15, 2011 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | -0.54(-6.28%) |
Mar 14, 2011 | 8.531 | 8.631 | 8.531 | 8.631 | 700 | -0.11(-1.28%) |
Mar 11, 2011 | 8.649 | 8.742 | 8.649 | 8.742 | 4,600 | -0.64(-6.81%) |
Mar 07, 2011 | 9.381 | 9.381 | 9.381 | 9.381 | 0 | -0.01(-0.06%) |
Mar 04, 2011 | 9.387 | 9.387 | 9.387 | 9.387 | 1,000 | -0.15(-1.61%) |
Mar 03, 2011 | 9.757 | 9.757 | 9.540 | 9.540 | 1,600 | -0.22(-2.21%) |
Mar 02, 2011 | 9.756 | 9.756 | 9.756 | 9.756 | 12,500 | +0.32(+3.42%) |
Mar 01, 2011 | 9.628 | 9.628 | 9.433 | 9.433 | 3,200 | +0.19(+2.04%) |
Feb 25, 2011 | 9.245 | 9.245 | 9.245 | 13,300 | +0.03(+0.38%) | |
Feb 24, 2011 | 9.138 | 9.210 | 9.138 | 9.210 | 10,500 | +0.42(+4.81%) |