Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,575,000 | -0.00(-20.00%) |
Apr 28, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,013,600 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,050,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,267,160 | -0.00(-16.67%) |
Apr 25, 2016 | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 66,292,316 | +0.00(+200.00%) |
Apr 22, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,350,000 | -0.00(-33.33%) |
Apr 21, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+200.00%) |
Apr 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | -0.00(-50.00%) |
Apr 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,997 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 310,045 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 103,806 | +0.00(+100.00%) |
Mar 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | -0.00(-33.33%) |
Mar 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+50.00%) | |
Mar 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-66.67%) |
Feb 18, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+200.00%) |
Feb 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 02, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,205 | +0.00(+100.00%) |
Feb 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 699,999 | -0.00(-16.67%) |
Dec 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9.09%) | |
Dec 30, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,889,612 | -0.00(-45.00%) |
Dec 29, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 555,000 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,000 | -0.00(-20.00%) |
Dec 17, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+25.00%) | |
Dec 15, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,250 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 30, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,300 | -0.00(-33.33%) |
Nov 24, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Nov 23, 2015 | 0.0002 | 0 | +0.00(+0.00%) | |||
Nov 20, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,100 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | -0.00(-31.03%) |
Oct 27, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+45.00%) |
Oct 26, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,100 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | -0.00(-4.76%) |
Oct 13, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+5.00%) | |
Oct 09, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 07, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-4.76%) | |
Sep 25, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+5.00%) | |
Sep 22, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Sep 18, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Sep 15, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+81.82%) | |
Sep 08, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+10.00%) | |
Sep 03, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 02, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 204,000 | -0.00(-33.33%) |
Aug 31, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,140 | -0.00(-25.00%) |
Aug 25, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Aug 20, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 18, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 10, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jul 22, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jul 17, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 342,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,000 | +0.00(+50.00%) |
Jul 10, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 02, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jun 30, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,000 | -0.00(-14.29%) |
Jun 24, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+16.67%) | |
Jun 19, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jun 18, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200,000 | +0.00(+14.29%) |
Jun 16, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+16.67%) | |
Jun 15, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,000 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 251,200 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 70,500 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | +0.00(+0.00%) |
May 29, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 41,050 | -0.00(-25.00%) |
May 13, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,323,500 | +0.00(+33.33%) |
May 12, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
May 05, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,830,000 | -0.00(-40.00%) |