Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Apr 22, 2015		0.5000	0.5000	0.5000	2	+0.05(+11.11%)
Apr 21, 2015	0.4500	0.4500	0.4500	0.4500	2,068	-0.00(-0.02%)
Apr 17, 2015		0.4501	0.4501	0.4501	0	-0.05(-9.98%)
Apr 16, 2015	0.5000	0.5000	0.5000	0.5000	10,003	+0.00(+0.00%)
Apr 10, 2015		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Apr 09, 2015	0.5500	0.5500	0.5500	0.5500	1,000	+0.05(+9.78%)
Apr 06, 2015		0.5010	0.5010	0.5010	0	+0.15(+43.14%)
Apr 02, 2015		0.3500	0.3500	0.3500	0	-0.15(-30.00%)
Feb 13, 2015		0.5000	0.5000	0.5000	0	+0.05(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.