Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7280	0.7429	0.6741	0.7000	356,941	-0.02(-2.78%)
Apr 27, 2018	0.7100	0.7492	0.7051	0.7200	228,725	-0.02(-2.65%)
Apr 26, 2018	0.7493	0.7585	0.7200	0.7396	284,425	-0.01(-1.43%)
Apr 25, 2018	0.7845	0.7908	0.7400	0.7503	389,588	-0.03(-4.05%)
Apr 24, 2018	0.8200	0.8399	0.7750	0.7820	328,897	-0.04(-4.40%)
Apr 23, 2018	0.8100	0.8300	0.8046	0.8179	466,394	+0.01(+0.63%)
Apr 20, 2018	0.8140	0.8200	0.7980	0.8128	214,835	-0.00(-0.27%)
Apr 19, 2018	0.8200	0.8300	0.8000	0.8150	225,172	+0.00(+0.22%)
Apr 18, 2018	0.8200	0.8200	0.7733	0.8132	379,474	+0.02(+2.62%)
Apr 17, 2018	0.8400	0.8400	0.7879	0.7924	500,152	-0.03(-3.37%)
Apr 16, 2018	0.7700	0.8245	0.7700	0.8200	686,259	+0.03(+4.05%)
Apr 13, 2018	0.7700	0.7897	0.7550	0.7881	451,275	+0.04(+5.08%)
Apr 12, 2018	0.7534	0.7700	0.7385	0.7500	159,624	-0.01(-1.32%)
Apr 11, 2018	0.7700	0.7769	0.7600	0.7600	296,852	-0.01(-1.30%)
Apr 10, 2018	0.7550	0.7700	0.7480	0.7700	142,898	+0.02(+2.31%)
Apr 09, 2018	0.7460	0.7652	0.7425	0.7526	123,000	+0.01(+1.70%)
Apr 06, 2018	0.7650	0.7700	0.7400	0.7400	147,498	-0.00(-0.64%)
Apr 05, 2018	0.7542	0.7600	0.7380	0.7448	196,710	+0.00(+0.64%)
Apr 04, 2018	0.7300	0.7679	0.7240	0.7400	320,875	+0.00(+0.27%)
Apr 03, 2018	0.7400	0.7600	0.7290	0.7380	137,562	+0.01(+1.51%)
Apr 02, 2018	0.7400	0.7480	0.7200	0.7270	170,815	-0.01(-1.22%)
Mar 29, 2018		0.7360	0.7360	0.7360	0	+0.01(+1.94%)
Mar 28, 2018	0.7390	0.7500	0.7200	0.7220	253,133	-0.02(-3.09%)
Mar 27, 2018	0.7675	0.7750	0.7350	0.7450	164,400	-0.03(-3.86%)
Mar 26, 2018	0.7960	0.7960	0.7600	0.7749	357,356	+0.00(+0.51%)
Mar 23, 2018	0.7550	0.7900	0.7550	0.7710	224,303	-0.01(-0.71%)
Mar 22, 2018	0.7600	0.7860	0.7600	0.7765	334,541	+0.01(+0.86%)
Mar 21, 2018	0.7600	0.7753	0.7475	0.7699	112,966	+0.01(+1.32%)
Mar 20, 2018	0.7695	0.7700	0.7400	0.7599	179,876	-0.01(-1.31%)
Mar 19, 2018	0.7560	0.7835	0.7420	0.7700	385,184	+0.05(+6.94%)
Mar 16, 2018	0.6990	0.7229	0.6990	0.7200	188,975	+0.01(+1.41%)
Mar 15, 2018	0.7358	0.7698	0.7088	0.7100	245,763	-0.02(-2.74%)
Mar 14, 2018	0.7601	0.7646	0.7203	0.7300	215,799	-0.03(-3.78%)
Mar 13, 2018	0.7822	0.8000	0.7500	0.7587	273,207	+0.00(+0.44%)
Mar 12, 2018	0.7135	0.8200	0.7135	0.7554	636,159	+0.06(+8.05%)
Mar 09, 2018	0.7100	0.7381	0.6855	0.6991	266,719	-0.01(-1.54%)
Mar 08, 2018	0.7175	0.7400	0.6900	0.7100	168,184	-0.02(-2.34%)
Mar 07, 2018	0.7620	0.7700	0.7161	0.7270	297,144	-0.01(-1.74%)
Mar 06, 2018	0.7368	0.7444	0.7195	0.7399	128,507	+0.01(+1.50%)
Mar 05, 2018	0.7120	0.7369	0.7000	0.7290	138,057	+0.01(+0.69%)
Mar 02, 2018	0.6500	0.7250	0.6500	0.7240	108,066	+0.00(+0.53%)
Mar 01, 2018	0.7000	0.7202	0.6720	0.7202	296,140	+0.02(+2.89%)
Feb 28, 2018	0.6928	0.7067	0.6898	0.7000	332,410	+0.01(+2.10%)
Feb 27, 2018	0.7190	0.7270	0.6700	0.6856	333,164	-0.01(-2.06%)
Feb 26, 2018	0.6740	0.7100	0.6600	0.7000	638,907	+0.03(+4.01%)
Feb 23, 2018	0.6350	0.6741	0.6350	0.6730	421,371	+0.03(+5.16%)
Feb 22, 2018		0.6970		0.6400	1,068,826	-0.03(-5.06%)
Feb 21, 2018	0.7050	0.7230	0.6510	0.6741	305,498	-0.03(-3.70%)
Feb 20, 2018	0.7660	0.7660	0.6985	0.7000	407,167	-0.05(-6.54%)
Feb 16, 2018		0.7490	0.7490	0.7490	0	-0.01(-1.90%)
Feb 15, 2018	0.7620	0.8000	0.7500	0.7635	295,047	-0.03(-3.63%)
Feb 14, 2018	0.7524	0.7964	0.7524	0.7923	299,871	+0.02(+2.50%)
Feb 13, 2018	0.8100	0.8100	0.7600	0.7730	376,039	+0.00(+0.00%)
Feb 12, 2018	0.7500	0.8060	0.7472	0.7730	377,078	+0.05(+7.36%)
Feb 09, 2018	0.7740	0.7900	0.7131	0.7200	410,069	-0.06(-7.69%)
Feb 08, 2018	0.8000	0.8000	0.7528	0.7800	258,666	+0.01(+1.73%)
Feb 07, 2018	0.7710	0.7899	0.7451	0.7667	307,754	-0.02(-3.13%)
Feb 06, 2018	0.8250	0.8250	0.7687	0.7915	324,732	-0.03(-3.28%)
Feb 05, 2018	0.8000	0.8299	0.7730	0.8183	385,083	+0.05(+6.27%)
Feb 02, 2018	0.7890	0.7911	0.7600	0.7700	356,341	-0.04(-4.89%)
Feb 01, 2018	0.7830	0.8199	0.7441	0.8096	335,432	+0.03(+3.79%)
Jan 31, 2018	0.8029	0.8350	0.7497	0.7800	542,462	-0.03(-3.47%)
Jan 30, 2018	0.8480	0.8900	0.7896	0.8080	688,261	-0.05(-6.30%)
Jan 29, 2018	0.8150	0.8800	0.7890	0.8623	1,300,518	+0.07(+9.46%)
Jan 26, 2018	0.8297	0.8500	0.7800	0.7878	1,073,045	-0.01(-1.53%)
Jan 25, 2018	0.7755	0.8155	0.7600	0.8000	882,818	+0.03(+3.90%)
Jan 24, 2018	0.7665	0.7892	0.7500	0.7700	573,008	+0.04(+6.00%)
Jan 23, 2018	0.7400	0.7640	0.7093	0.7264	589,082	-0.02(-2.07%)
Jan 22, 2018	0.7030	0.7569	0.7000	0.7418	1,150,048	+0.07(+11.11%)
Jan 19, 2018	0.6950	0.7110	0.6535	0.6676	248,635	+0.01(+1.14%)
Jan 18, 2018	0.6920	0.7098	0.6543	0.6601	643,832	-0.03(-4.91%)
Jan 17, 2018	0.7100	0.7900	0.6859	0.6942	1,831,665	-0.02(-2.23%)
Jan 16, 2018	0.6181	0.7160	0.6179	0.7100	1,799,963	+0.18(+33.23%)
Jan 12, 2018		0.5329	0.5329	0.5329	0	+0.03(+6.41%)
Jan 11, 2018	0.4722	0.4970	0.4679	0.5008	536,789	+0.03(+6.52%)
Jan 10, 2018	0.4500	0.4702	0.4580	0.4702	164,383	+0.01(+2.64%)
Jan 09, 2018	0.4460	0.4598	0.4460	0.4580	73,630	-0.00(-0.79%)
Jan 08, 2018	0.4485	0.4688	0.4402	0.4617	109,372	+0.00(+0.37%)
Jan 05, 2018	0.4600	0.4778	0.4492	0.4600	172,810	-0.00(-0.48%)
Jan 04, 2018	0.4685	0.4800	0.4606	0.4622	111,177	-0.01(-1.65%)
Jan 03, 2018	0.4800	0.4900	0.4700	0.4700	169,477	-0.01(-2.08%)
Jan 02, 2018	0.4809	0.4900	0.4616	0.4800	118,903	+0.00(+0.06%)
Dec 29, 2017		0.4797	0.4797	0.4797	0	-0.00(-0.74%)
Dec 28, 2017	0.4583	0.4900	0.4581	0.4833	204,967	+0.03(+6.69%)
Dec 27, 2017	0.4644	0.4650	0.4484	0.4530	256,036	-0.00(-0.44%)
Dec 26, 2017	0.4650	0.4650	0.4200	0.4550	134,794	-0.01(-2.15%)
Dec 22, 2017	0.4555	0.4795	0.4500	0.4650	277,974	-0.00(-0.28%)
Dec 21, 2017	0.4679	0.4800	0.4638	0.4663	95,597	-0.01(-2.04%)
Dec 20, 2017	0.4800	0.4854	0.4640	0.4760	124,160	-0.02(-3.62%)
Dec 19, 2017	0.4708	0.4939	0.4554	0.4939	114,238	+0.02(+4.66%)
Dec 18, 2017	0.4770	0.4843	0.4524	0.4719	135,169	+0.01(+2.59%)
Dec 15, 2017	0.4667	0.4861	0.4600	0.4600	52,873	-0.01(-1.79%)
Dec 14, 2017	0.4805	0.4902	0.4684	0.4684	183,570	-0.03(-5.07%)
Dec 13, 2017	0.4846	0.5001	0.4739	0.4934	210,149	+0.00(+0.69%)
Dec 12, 2017	0.4400	0.4950	0.4400	0.4900	410,334	+0.03(+7.27%)
Dec 11, 2017	0.4413	0.4568	0.4400	0.4568	187,365	+0.01(+2.65%)
Dec 08, 2017	0.4414	0.4555	0.4384	0.4450	93,896	-0.01(-2.60%)
Dec 07, 2017	0.4413	0.4569	0.4320	0.4569	160,294	+0.01(+2.70%)
Dec 06, 2017	0.4398	0.4597	0.4379	0.4449	166,281	-0.00(-0.99%)
Dec 05, 2017	0.4480	0.4671	0.4470	0.4493	218,013	-0.00(-0.15%)
Dec 04, 2017	0.4552	0.4700	0.4469	0.4500	416,670	-0.01(-2.74%)
Dec 01, 2017	0.5000	0.5174	0.4292	0.4627	1,077,710	-0.04(-7.87%)
Nov 30, 2017	0.5031	0.5150	0.5013	0.5022	51,768	-0.00(-0.38%)
Nov 29, 2017	0.5177	0.5214	0.5024	0.5041	75,485	-0.01(-2.02%)
Nov 28, 2017	0.5370	0.5398	0.5100	0.5145	64,823	-0.02(-3.05%)
Nov 27, 2017	0.5431	0.5494	0.5166	0.5307	165,111	-0.01(-1.72%)
Nov 24, 2017	0.5500	0.5605	0.5369	0.5400	38,750	-0.01(-1.60%)
Nov 22, 2017	0.5575	0.5670	0.5225	0.5488	169,857	-0.01(-1.09%)
Nov 21, 2017	0.5400	0.5654	0.5380	0.5548	96,703	+0.02(+3.11%)
Nov 20, 2017	0.5400	0.5568	0.5218	0.5381	110,912	-0.01(-1.66%)
Nov 17, 2017	0.5450	0.5576	0.5305	0.5471	78,788	+0.00(+0.75%)
Nov 16, 2017	0.5434	0.5600	0.5411	0.5431	25,195	-0.01(-2.12%)
Nov 15, 2017	0.5550	0.5790	0.5400	0.5548	82,650	-0.01(-0.93%)
Nov 14, 2017	0.5982	0.6100	0.5558	0.5600	62,951	-0.04(-6.65%)
Nov 13, 2017	0.5877	0.6050	0.5846	0.5999	79,115	+0.01(+1.78%)
Nov 10, 2017	0.5968	0.6011	0.5888	0.5894	122,110	-0.00(-0.11%)
Nov 09, 2017	0.5880	0.6000	0.5872	0.5900	65,614	-0.01(-1.10%)
Nov 08, 2017	0.6108	0.6112	0.5870	0.5966	25,979	+0.01(+1.96%)
Nov 07, 2017	0.5583	0.6083	0.5583	0.5852	71,536	+0.00(+0.73%)
Nov 06, 2017	0.5750	0.5839	0.5707	0.5809	82,731	+0.01(+1.03%)
Nov 03, 2017	0.6100	0.6125	0.5715	0.5750	180,102	-0.03(-5.69%)
Nov 02, 2017	0.6076	0.6100	0.5999	0.6097	56,195	+0.00(+0.80%)
Nov 01, 2017	0.6023	0.6137	0.5945	0.6049	39,011	+0.01(+2.12%)
Oct 31, 2017	0.5838	0.6071	0.5800	0.5923	78,497	+0.00(+0.05%)
Oct 30, 2017	0.5822	0.6000	0.5763	0.5920	104,713	+0.02(+2.74%)
Oct 27, 2017	0.5800	0.5819	0.5654	0.5762	98,128	+0.01(+1.57%)
Oct 26, 2017	0.5706	0.6000	0.5602	0.5673	145,136	-0.00(-0.47%)
Oct 25, 2017	0.5599	0.5806	0.5550	0.5700	67,129	+0.00(+0.09%)
Oct 24, 2017	0.5634	0.5713	0.5500	0.5695	87,174	-0.00(-0.09%)
Oct 23, 2017	0.5800	0.5850	0.5684	0.5700	78,596	-0.01(-1.72%)
Oct 20, 2017	0.5681	0.5880	0.5620	0.5800	143,440	-0.01(-0.85%)
Oct 19, 2017	0.5800	0.5876	0.5748	0.5850	71,249	+0.01(+1.65%)
Oct 18, 2017	0.5800	0.5844	0.5660	0.5755	112,302	+0.00(+0.05%)
Oct 17, 2017	0.5700	0.5800	0.5530	0.5752	37,462	+0.01(+1.39%)
Oct 16, 2017	0.5745	0.5800	0.5500	0.5673	76,862	-0.01(-1.68%)
Oct 13, 2017	0.5632	0.5770	0.5499	0.5770	98,669	+0.01(+2.12%)
Oct 12, 2017	0.5520	0.5699	0.5400	0.5650	80,037	+0.02(+4.63%)
Oct 11, 2017	0.5500	0.5500	0.5278	0.5400	66,901	-0.01(-1.82%)
Oct 10, 2017	0.5301	0.5537	0.5259	0.5500	71,050	+0.03(+5.77%)
Oct 09, 2017	0.5300	0.5300	0.5200	0.5200	55,784	-0.01(-2.62%)
Oct 06, 2017	0.5273	0.5428	0.5230	0.5340	43,911	+0.01(+0.95%)
Oct 05, 2017	0.5350	0.5445	0.5243	0.5290	52,697	-0.01(-1.64%)
Oct 04, 2017	0.5522	0.5522	0.5200	0.5378	101,477	+0.01(+1.49%)
Oct 03, 2017	0.5550	0.5598	0.5200	0.5299	78,556	-0.01(-1.00%)
Oct 02, 2017	0.5288	0.5510	0.5200	0.5353	93,501	+0.01(+1.23%)
Sep 29, 2017	0.5288	0.5323	0.5180	0.5288	29,576	-0.00(-0.44%)
Sep 28, 2017	0.5207	0.5400	0.5188	0.5311	89,279	+0.01(+2.13%)
Sep 27, 2017	0.5596	0.5600	0.5195	0.5200	362,357	-0.04(-6.57%)
Sep 26, 2017	0.5663	0.5670	0.5500	0.5565	57,326	-0.01(-1.76%)
Sep 25, 2017	0.5600	0.5800	0.5540	0.5665	114,252	-0.01(-1.96%)
Sep 22, 2017	0.5722	0.5778	0.5646	0.5778	67,175	+0.01(+1.92%)
Sep 21, 2017	0.5647	0.5852	0.5645	0.5669	71,716	-0.01(-1.47%)
Sep 20, 2017	0.5853	0.5896	0.5600	0.5754	260,049	+0.01(+0.94%)
Sep 19, 2017	0.5775	0.5862	0.5700	0.5700	25,941	-0.01(-1.66%)
Sep 18, 2017	0.5925	0.5925	0.5666	0.5796	95,615	+0.00(+0.02%)
Sep 15, 2017	0.5890	0.6029	0.5795	0.5795	62,586	-0.00(-0.10%)
Sep 14, 2017	0.5999	0.6000	0.5800	0.5801	57,146	-0.01(-2.14%)
Sep 13, 2017	0.6086	0.6099	0.5737	0.5928	118,264	-0.00(-0.37%)
Sep 12, 2017	0.6000	0.6100	0.5833	0.5950	54,597	+0.00(+0.49%)
Sep 11, 2017	0.6130	0.6130	0.5921	0.5921	115,160	-0.03(-4.28%)
Sep 08, 2017	0.6297	0.6297	0.5911	0.6186	250,644	-0.00(-0.23%)
Sep 07, 2017	0.6040	0.6283	0.6040	0.6200	209,723	+0.02(+3.26%)
Sep 06, 2017	0.6067	0.6200	0.6004	0.6004	84,974	-0.01(-1.57%)
Sep 05, 2017	0.6243	0.6300	0.6036	0.6100	132,493	-0.00(-0.16%)
Sep 01, 2017	0.6181	0.6310	0.6110	0.6110	164,690	+0.00(+0.00%)
Aug 31, 2017	0.6026	0.6347	0.6026	0.6110	227,231	+0.00(+0.16%)
Aug 30, 2017	0.6200	0.6290	0.6071	0.6100	110,438	+0.01(+0.83%)
Aug 29, 2017	0.6300	0.6379	0.6050	0.6050	318,293	-0.00(-0.49%)
Aug 28, 2017	0.5841	0.6103	0.5750	0.6080	136,274	+0.03(+5.74%)
Aug 25, 2017	0.5651	0.5806	0.5651	0.5750	72,222	+0.00(+0.45%)
Aug 24, 2017	0.5802	0.5802	0.5643	0.5724	68,770	+0.00(+0.12%)
Aug 23, 2017	0.5800	0.5850	0.5717	0.5717	44,485	-0.01(-1.45%)
Aug 22, 2017	0.5815	0.5900	0.5800	0.5801	89,999	+0.00(+0.02%)
Aug 21, 2017	0.5702	0.5936	0.5700	0.5800	51,829	+0.01(+1.55%)
Aug 18, 2017	0.5950	0.5950	0.5625	0.5712	114,699	+0.00(+0.82%)
Aug 17, 2017	0.5798	0.5798	0.5664	0.5665	42,303	-0.00(-0.23%)
Aug 16, 2017	0.5600	0.5799	0.5600	0.5678	102,281	-0.00(-0.04%)
Aug 15, 2017	0.6000	0.6000	0.5570	0.5680	198,614	-0.04(-5.80%)
Aug 14, 2017	0.5922	0.6079	0.5800	0.6030	81,393	+0.00(+0.50%)
Aug 11, 2017	0.6084	0.6130	0.5800	0.6000	90,250	-0.01(-1.10%)
Aug 10, 2017	0.5890	0.6100	0.5890	0.6067	83,666	+0.01(+1.13%)
Aug 09, 2017	0.5844	0.6005	0.5800	0.5999	106,840	+0.02(+3.63%)
Aug 08, 2017	0.6009	0.6009	0.5743	0.5789	65,247	+0.00(+0.68%)
Aug 07, 2017	0.6000	0.6099	0.5750	0.5750	107,150	-0.03(-4.17%)
Aug 04, 2017	0.6047	0.6047	0.5750	0.6000	85,098	+0.00(+0.51%)
Aug 03, 2017	0.6000	0.6015	0.5866	0.5970	64,614	-0.00(-0.32%)
Aug 02, 2017	0.6024	0.6100	0.5885	0.5989	80,930	-0.01(-1.58%)
Aug 01, 2017	0.6067	0.6200	0.5962	0.6085	89,394	-0.01(-1.85%)
Jul 31, 2017	0.6275	0.6355	0.6080	0.6200	105,195	-0.01(-1.59%)
Jul 28, 2017	0.6150	0.6355	0.6076	0.6300	164,528	+0.02(+2.91%)
Jul 27, 2017	0.6420	0.6420	0.6103	0.6122	120,384	-0.02(-3.24%)
Jul 26, 2017	0.6335	0.6440	0.6251	0.6327	186,882	+0.00(+0.21%)
Jul 25, 2017	0.6350	0.6400	0.6300	0.6314	131,951	-0.00(-0.01%)
Jul 24, 2017	0.6256	0.6343	0.6200	0.6315	141,915	+0.01(+1.10%)
Jul 21, 2017	0.6091	0.6246	0.6091	0.6246	131,431	+0.01(+1.71%)
Jul 20, 2017		0.6057	0.5884	0.6141	70,474	+0.01(+1.39%)
Jul 19, 2017	0.6162	0.6218	0.5931	0.6057	108,104	-0.01(-1.11%)
Jul 18, 2017	0.5983	0.6200	0.5932	0.6125	132,140	+0.02(+3.62%)
Jul 17, 2017	0.5961	0.6097	0.5850	0.5911	139,145	+0.00(+0.66%)
Jul 14, 2017	0.5700	0.5887	0.5496	0.5872	79,097	+0.03(+5.14%)
Jul 13, 2017	0.5520	0.5682	0.5463	0.5585	121,852	+0.01(+1.36%)
Jul 12, 2017	0.5400	0.5533	0.5320	0.5510	164,193	+0.04(+7.45%)
Jul 11, 2017	0.5135	0.5319	0.5100	0.5128	158,374	-0.02(-3.61%)
Jul 10, 2017	0.5345	0.5572	0.5101	0.5320	226,929	-0.01(-2.47%)
Jul 07, 2017	0.5500	0.5506	0.5337	0.5455	92,555	-0.00(-0.78%)
Jul 06, 2017	0.5400	0.5586	0.5387	0.5498	89,016	-0.01(-1.33%)
Jul 05, 2017	0.5700	0.5770	0.5447	0.5572	125,587	-0.00(-0.77%)
Jul 03, 2017	0.5800	0.5830	0.5615	0.5615	101,549	+0.00(+0.68%)
Jun 30, 2017	0.5358	0.5577	0.5201	0.5577	158,432	+0.02(+3.71%)
Jun 29, 2017	0.5490	0.5490	0.5278	0.5377	57,983	-0.02(-3.04%)
Jun 28, 2017	0.5399	0.5546	0.5300	0.5546	104,460	+0.01(+1.80%)
Jun 27, 2017	0.5582	0.5600	0.5400	0.5448	104,746	-0.01(-1.49%)
Jun 26, 2017	0.5400	0.5547	0.5346	0.5530	72,015	-0.00(-0.48%)
Jun 23, 2017	0.5520	0.5675	0.5498	0.5557	58,871	+0.01(+1.81%)
Jun 22, 2017	0.5541	0.5650	0.5414	0.5458	121,518	-0.00(-0.76%)
Jun 21, 2017	0.5320	0.5514	0.5320	0.5500	49,106	+0.02(+3.77%)
Jun 20, 2017	0.5320	0.5454	0.5250	0.5300	152,608	-0.00(-0.30%)
Jun 19, 2017	0.5470	0.5600	0.5300	0.5316	71,985	-0.01(-1.88%)
Jun 16, 2017	0.5513	0.5612	0.5364	0.5418	141,208	-0.01(-1.87%)
Jun 15, 2017	0.5520	0.5670	0.5300	0.5521	56,043	+0.02(+3.43%)
Jun 14, 2017	0.5749	0.5788	0.5338	0.5338	144,513	-0.03(-5.42%)
Jun 13, 2017	0.5631	0.5749	0.5550	0.5644	47,573	+0.00(+0.00%)
Jun 12, 2017	0.5650	0.5749	0.5596	0.5644	77,434	-0.00(-0.11%)
Jun 09, 2017	0.5800	0.5800	0.5600	0.5650	92,353	-0.00(-0.11%)
Jun 08, 2017	0.5800	0.5800	0.5600	0.5656	73,315	+0.00(+0.21%)
Jun 07, 2017	0.5750	0.5901	0.5600	0.5644	59,865	-0.03(-4.39%)
Jun 06, 2017	0.5600	0.5968	0.5594	0.5903	199,554	+0.03(+5.07%)
Jun 05, 2017	0.5590	0.5801	0.5546	0.5618	142,546	-0.01(-1.35%)
Jun 02, 2017	0.5572	0.5800	0.5497	0.5695	102,846	+0.02(+3.84%)
Jun 01, 2017	0.5585	0.5585	0.5306	0.5484	99,867	-0.01(-1.38%)
May 31, 2017	0.5641	0.5930	0.5532	0.5561	130,526	+0.00(+0.20%)
May 30, 2017	0.5686	0.5954	0.5478	0.5550	67,299	-0.00(-0.07%)
May 26, 2017	0.5820	0.5890	0.5551	0.5554	76,525	-0.02(-3.34%)
May 25, 2017	0.5792	0.6034	0.5617	0.5746	143,204	-0.02(-3.95%)
May 24, 2017	0.5900	0.6000	0.5777	0.5982	50,103	+0.01(+1.39%)
May 23, 2017	0.5996	0.6075	0.5890	0.5900	154,352	+0.00(+0.66%)
May 22, 2017	0.6000	0.6045	0.5800	0.5861	45,100	-0.01(-0.89%)
May 19, 2017	0.5876	0.6012	0.5865	0.5914	98,897	+0.01(+0.90%)
May 18, 2017	0.5929	0.6000	0.5636	0.5861	54,471	-0.01(-1.15%)
May 17, 2017	0.5967	0.6119	0.5850	0.5929	144,513	+0.00(+0.27%)
May 16, 2017	0.5396	0.5913	0.5217	0.5913	153,225	+0.05(+9.54%)
May 15, 2017	0.5527	0.5665	0.5363	0.5398	87,639	-0.01(-1.55%)
May 12, 2017	0.5549	0.5638	0.5372	0.5483	131,554	-0.01(-1.91%)
May 11, 2017	0.5160	0.5636	0.5160	0.5590	98,616	+0.04(+7.94%)
May 10, 2017	0.5100	0.5297	0.5100	0.5179	101,548	+0.00(+0.56%)
May 09, 2017	0.5246	0.5413	0.5070	0.5150	240,811	-0.01(-1.57%)
May 08, 2017	0.5590	0.5632	0.5232	0.5232	111,056	-0.03(-5.30%)
May 05, 2017	0.5210	0.5642	0.5145	0.5525	162,379	+0.05(+9.15%)
May 04, 2017	0.5373	0.5426	0.5000	0.5062	416,412	-0.04(-7.61%)
May 03, 2017	0.5434	0.5584	0.5400	0.5479	70,503	+0.01(+0.98%)
May 02, 2017	0.5493	0.5619	0.5299	0.5426	74,441	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.