Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2019		41.35	41.35	41.35	0	+0.00(+0.00%)
Apr 18, 2019		41.35	41.35	41.35	5	+0.00(+0.00%)
Apr 12, 2019		41.35	41.35	41.35	0	+0.00(+0.00%)
Apr 08, 2019		41.35	41.35	41.35	0	+0.00(+0.00%)
Apr 05, 2019	41.35	41.35	41.35	41.35	100	+2.55(+6.57%)
Apr 04, 2019		38.80	38.80	38.80	60	+0.00(+0.00%)
Apr 01, 2019		38.80	38.80	38.80	0	+8.44(+27.80%)
Mar 11, 2019		30.36	30.36	30.36	0	+0.00(+0.00%)
Mar 07, 2019		30.36	30.36	30.36	0	-1.05(-3.34%)
Mar 01, 2019		31.41	31.41	31.41	0	+0.00(+0.00%)
Feb 20, 2019		31.41	31.41	31.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.