Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2024				41.22	0	+0.04(+0.08%)
Apr 04, 2024				41.18	0	-2.84(-6.45%)
Mar 14, 2024				44.02	0	+1.47(+3.45%)
Mar 11, 2024				42.55	0	+1.55(+3.78%)
Mar 08, 2024	41.00	41.00	41.00	41.00	109	+0.40(+0.99%)
Mar 01, 2024				40.60	0	+1.77(+4.56%)
Feb 06, 2024				38.83	0	-0.87(-2.19%)
Feb 01, 2024				39.70	0	-0.05(-0.13%)
Jan 31, 2024	39.75	39.75	39.75	39.75	390	-1.73(-4.17%)
Jan 25, 2024				41.48	0	-2.98(-6.70%)
Jan 12, 2024				44.46	30	+1.13(+2.61%)
Dec 29, 2023				43.33	0	-0.67(-1.52%)
Dec 27, 2023				44.00	0	+5.12(+13.17%)
Dec 07, 2023				38.88	0	-0.12(-0.31%)
Nov 17, 2023				39.00	0	+4.09(+11.72%)
Oct 20, 2023				34.91	1	-1.73(-4.72%)
Oct 10, 2023				36.64	0	+1.92(+5.54%)
Oct 09, 2023	34.72	34.72	34.72	34.72	157	+0.56(+1.62%)
Oct 06, 2023	34.16	34.16	34.16	34.16	490	-1.74(-4.85%)
Oct 02, 2023				35.90	0	+0.74(+2.10%)
Sep 27, 2023				35.16	0	-0.93(-2.58%)
Sep 22, 2023				36.09	0	+2.14(+6.30%)
Sep 14, 2023				33.95	23	-0.88(-2.51%)
Sep 07, 2023				34.83	0	+0.04(+0.12%)
Aug 11, 2023				34.78	0	+2.86(+8.95%)
Jul 07, 2023				31.93	0	-1.25(-3.76%)
Jul 05, 2023				33.17	0	-0.11(-0.32%)
Jun 21, 2023				33.28	0	-1.61(-4.61%)
Jun 16, 2023				34.89	0	+1.09(+3.21%)
Jun 09, 2023				33.80	0	-1.20(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.