Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 25.67 | 25.67 | 25.67 | 25.67 | 100 | -0.89(-3.35%) |
Apr 27, 2022 | 26.56 | 0 | -0.87(-3.17%) | |||
Apr 20, 2022 | 27.43 | 0 | +0.96(+3.63%) | |||
Apr 19, 2022 | 26.47 | 26.47 | 26.47 | 26.47 | 100 | +0.64(+2.48%) |
Apr 08, 2022 | 25.83 | 0 | -0.92(-3.44%) | |||
Apr 05, 2022 | 26.75 | 0 | +0.33(+1.25%) | |||
Apr 04, 2022 | 26.42 | 26.42 | 26.42 | 26.42 | 100 | -0.55(-2.04%) |
Mar 31, 2022 | 26.97 | 0 | -0.54(-1.96%) | |||
Mar 24, 2022 | 27.51 | 0 | +0.01(+0.04%) | |||
Mar 22, 2022 | 27.50 | 0 | +1.47(+5.65%) | |||
Mar 21, 2022 | 26.03 | 26.03 | 26.03 | 26.03 | 100 | +1.12(+4.50%) |
Mar 10, 2022 | 24.91 | 0 | +1.86(+8.07%) | |||
Mar 07, 2022 | 23.05 | 787 | -2.70(-10.47%) | |||
Jan 26, 2022 | 25.75 | 4 | -0.01(-0.05%) | |||
Jan 20, 2022 | 25.76 | 0 | -1.52(-5.59%) | |||
Jan 18, 2022 | 27.29 | 81 | -0.71(-2.55%) | |||
Jan 14, 2022 | 28.00 | 0 | +0.54(+1.97%) | |||
Dec 31, 2021 | 27.46 | 0 | +1.56(+6.02%) | |||
Dec 23, 2021 | 25.90 | 25.90 | 25.90 | 0 | +0.36(+1.42%) | |
Dec 22, 2021 | 25.54 | 25.54 | 25.54 | 25.54 | 210 | +0.68(+2.72%) |
Dec 20, 2021 | 24.86 | 24.86 | 24.86 | 4 | -0.08(-0.32%) | |
Dec 17, 2021 | 24.94 | 24.94 | 24.94 | 24.94 | 487 | +1.14(+4.79%) |
Dec 16, 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 183 | +0.09(+0.38%) |
Dec 10, 2021 | 23.71 | 23.71 | 23.71 | 0 | -0.81(-3.30%) | |
Dec 07, 2021 | 24.52 | 24.52 | 24.52 | 0 | +0.32(+1.30%) | |
Dec 03, 2021 | 24.20 | 24.20 | 24.20 | 80 | -0.31(-1.25%) | |
Nov 19, 2021 | 24.51 | 24.51 | 24.51 | 0 | -2.30(-8.58%) | |
Nov 11, 2021 | 26.81 | 26.81 | 26.81 | 9 | -0.16(-0.59%) | |
Nov 08, 2021 | 26.97 | 26.97 | 26.97 | 6 | +0.81(+3.10%) | |
Nov 04, 2021 | 26.16 | 26.16 | 26.16 | 0 | -0.95(-3.50%) | |
Oct 21, 2021 | 27.11 | 27.11 | 27.11 | 0 | +1.07(+4.11%) | |
Oct 11, 2021 | 26.04 | 26.04 | 26.04 | 0 | -0.70(-2.60%) | |
Sep 17, 2021 | 26.74 | 26.74 | 26.74 | 0 | -1.12(-4.03%) | |
Sep 03, 2021 | 27.86 | 27.86 | 27.86 | 0 | +0.62(+2.28%) | |
Sep 01, 2021 | 27.24 | 27.24 | 27.24 | 4 | +0.39(+1.44%) | |
Aug 23, 2021 | 26.85 | 26.85 | 26.85 | 0 | +1.15(+4.48%) | |
Aug 16, 2021 | 25.70 | 25.70 | 25.70 | 0 | -1.67(-6.09%) | |
Aug 09, 2021 | 27.37 | 27.37 | 27.37 | 0 | +1.38(+5.30%) | |
Jul 28, 2021 | 25.99 | 25.99 | 25.99 | 6 | -0.19(-0.71%) | |
Jul 09, 2021 | 26.18 | 26.18 | 26.18 | 0 | +0.18(+0.67%) | |
Jul 08, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -2.26(-8.00%) |
Jun 24, 2021 | 28.26 | 28.26 | 28.26 | 0 | -0.79(-2.73%) | |
Jun 18, 2021 | 29.05 | 29.05 | 29.05 | 0 | -3.45(-10.61%) | |
Jun 09, 2021 | 32.50 | 32.50 | 32.50 | 0 | +1.50(+4.84%) | |
Jun 03, 2021 | 31.00 | 31.00 | 31.00 | 0 | -1.65(-5.05%) | |
Jun 02, 2021 | 32.65 | 32.65 | 32.65 | 32.65 | 153 | +0.70(+2.19%) |
May 18, 2021 | 31.95 | 31.95 | 31.95 | 0 | -0.60(-1.84%) | |
May 04, 2021 | 32.55 | 32.55 | 32.55 | 0 | -0.50(-1.51%) |