Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 09, 2024 | 41.22 | 0 | +0.04(+0.08%) | |||
Apr 04, 2024 | 41.18 | 0 | -2.84(-6.45%) | |||
Mar 14, 2024 | 44.02 | 0 | +1.47(+3.45%) | |||
Mar 11, 2024 | 42.55 | 0 | +1.55(+3.78%) | |||
Mar 08, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 109 | +0.40(+0.99%) |
Mar 01, 2024 | 40.60 | 0 | +1.77(+4.56%) | |||
Feb 06, 2024 | 38.83 | 0 | -0.87(-2.19%) | |||
Feb 01, 2024 | 39.70 | 0 | -0.05(-0.13%) | |||
Jan 31, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 390 | -1.73(-4.17%) |
Jan 25, 2024 | 41.48 | 0 | -2.98(-6.70%) | |||
Jan 12, 2024 | 44.46 | 30 | +1.13(+2.61%) | |||
Dec 29, 2023 | 43.33 | 0 | -0.67(-1.52%) | |||
Dec 27, 2023 | 44.00 | 0 | +5.12(+13.17%) | |||
Dec 07, 2023 | 38.88 | 0 | -0.12(-0.31%) | |||
Nov 17, 2023 | 39.00 | 0 | +4.09(+11.72%) | |||
Oct 20, 2023 | 34.91 | 1 | -1.73(-4.72%) | |||
Oct 10, 2023 | 36.64 | 0 | +1.92(+5.54%) | |||
Oct 09, 2023 | 34.72 | 34.72 | 34.72 | 34.72 | 157 | +0.56(+1.62%) |
Oct 06, 2023 | 34.16 | 34.16 | 34.16 | 34.16 | 490 | -1.74(-4.85%) |
Oct 02, 2023 | 35.90 | 0 | +0.74(+2.10%) | |||
Sep 27, 2023 | 35.16 | 0 | -0.93(-2.58%) | |||
Sep 22, 2023 | 36.09 | 0 | +2.14(+6.30%) | |||
Sep 14, 2023 | 33.95 | 23 | -0.88(-2.51%) | |||
Sep 07, 2023 | 34.83 | 0 | +0.04(+0.12%) | |||
Aug 11, 2023 | 34.78 | 0 | +2.86(+8.95%) | |||
Jul 07, 2023 | 31.93 | 0 | -1.25(-3.76%) | |||
Jul 05, 2023 | 33.17 | 0 | -0.11(-0.32%) | |||
Jun 21, 2023 | 33.28 | 0 | -1.61(-4.61%) | |||
Jun 16, 2023 | 34.89 | 0 | +1.09(+3.21%) | |||
Jun 09, 2023 | 33.80 | 0 | +0.05(+0.13%) | |||
May 31, 2023 | 33.76 | 0 | -0.89(-2.56%) | |||
May 22, 2023 | 34.65 | 0 | +0.89(+2.63%) | |||
May 16, 2023 | 33.76 | 0 | +0.26(+0.78%) | |||
May 12, 2023 | 33.50 | 0 | -0.79(-2.30%) | |||
May 11, 2023 | 34.29 | 34.29 | 34.29 | 34.29 | 101 | -0.71(-2.03%) |