Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0064 | 0.0068 | 0.0064 | 0.0065 | 226,400 | +0.00(+1.56%) |
Apr 29, 2021 | 0.0064 | 0.0064 | 0.0055 | 0.0064 | 20,500 | +0.00(+25.49%) |
Apr 28, 2021 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 152,100 | +0.00(+2.00%) |
Apr 27, 2021 | 0.0050 | 0.0066 | 0.0050 | 0.0050 | 20,350 | -0.00(-24.24%) |
Apr 26, 2021 | 0.0070 | 0.0070 | 0.0060 | 0.0066 | 31,105 | -0.00(-4.35%) |
Apr 23, 2021 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 400 | +0.00(+15.00%) |
Apr 22, 2021 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 72,742 | -0.00(-1.64%) |
Apr 21, 2021 | 0.0061 | 0.0066 | 0.0061 | 0.0061 | 227,501 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 15,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0070 | 0.0070 | 0.0061 | 0.0061 | 63,525 | -0.00(-3.17%) |
Apr 16, 2021 | 0.0050 | 0.0063 | 0.0050 | 0.0063 | 5,100 | -0.00(-10.00%) |
Apr 15, 2021 | 0.0080 | 0.0080 | 0.0060 | 0.0070 | 545,960 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 127,572 | +0.00(+14.75%) |
Apr 13, 2021 | 0.0071 | 0.0080 | 0.0061 | 0.0061 | 237,506 | -0.00(-21.79%) |
Apr 12, 2021 | 0.0080 | 0.0080 | 0.0060 | 0.0078 | 34,399 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0080 | 0.0080 | 0.0075 | 0.0078 | 165,900 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0080 | 0.0080 | 0.0078 | 0.0078 | 251,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0116 | 0.0116 | 0.0060 | 0.0078 | 97,200 | +0.00(+18.18%) |
Apr 06, 2021 | 0.0066 | 0.0070 | 0.0066 | 0.0066 | 138,000 | -0.00(-5.71%) |
Apr 05, 2021 | 0.0070 | 0.0070 | 0.0050 | 0.0070 | 33,250 | +0.00(+14.75%) |
Apr 01, 2021 | 0.0050 | 0.0061 | 0.0050 | 0.0061 | 28,500 | +0.00(+22.00%) |
Mar 31, 2021 | 0.0050 | 0.0074 | 0.0050 | 0.0050 | 103,457 | -0.00(-30.56%) |
Mar 30, 2021 | 0.0070 | 0.0072 | 0.0057 | 0.0072 | 637,141 | +0.00(+60.00%) |
Mar 29, 2021 | 0.0050 | 0.0060 | 0.0042 | 0.0045 | 480,096 | -0.00(-10.00%) |
Mar 26, 2021 | 0.0041 | 0.0100 | 0.0041 | 0.0050 | 1,138,800 | +0.00(+25.00%) |
Mar 25, 2021 | 0.0050 | 0.0070 | 0.0020 | 0.0040 | 824,558 | -0.00(-50.00%) |
Mar 24, 2021 | 0.0069 | 0.0110 | 0.0069 | 0.0080 | 970,711 | +0.00(+60.00%) |
Mar 23, 2021 | 0.0080 | 0.0090 | 0.0033 | 0.0050 | 840,835 | -0.00(-44.44%) |
Mar 22, 2021 | 0.0080 | 0.0120 | 0.0046 | 0.0090 | 429,231 | +0.00(+28.57%) |
Mar 19, 2021 | 0.0080 | 0.0120 | 0.0055 | 0.0070 | 858,500 | -0.00(-12.50%) |
Mar 18, 2021 | 0.0090 | 0.0100 | 0.0080 | 0.0080 | 372,770 | -0.00(-9.09%) |
Mar 17, 2021 | 0.0110 | 0.0110 | 0.0088 | 0.0088 | 1,353,384 | -0.00(-20.00%) |
Mar 16, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 40,000 | -0.00(-8.33%) |
Mar 15, 2021 | 0.0120 | 0.0137 | 0.0088 | 0.0120 | 439,967 | +0.00(+26.32%) |
Mar 12, 2021 | 0.0120 | 0.0120 | 0.0095 | 0.0095 | 351,800 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0120 | 0.0120 | 0.0088 | 0.0095 | 69,950 | +0.00(+7.95%) |
Mar 10, 2021 | 0.0080 | 0.0160 | 0.0080 | 0.0088 | 292,275 | -0.00(-12.00%) |
Mar 09, 2021 | 0.0119 | 0.0120 | 0.0080 | 0.0100 | 467,879 | -0.00(-15.97%) |
Mar 08, 2021 | 0.0100 | 0.0120 | 0.0100 | 0.0119 | 349,714 | -0.00(-0.83%) |
Mar 05, 2021 | 0.0119 | 0.0120 | 0.0080 | 0.0120 | 279,100 | +0.00(+50.00%) |
Mar 04, 2021 | 0.0128 | 0.0130 | 0.0080 | 0.0080 | 731,153 | -0.00(-34.96%) |
Mar 03, 2021 | 0.0115 | 0.0123 | 0.0105 | 0.0123 | 278,072 | +0.00(+17.14%) |
Mar 02, 2021 | 0.0105 | 0.0130 | 0.0105 | 0.0105 | 315,771 | +0.00(+1.94%) |
Mar 01, 2021 | 0.0134 | 0.0134 | 0.0085 | 0.0103 | 83,582 | +0.00(+22.62%) |
Feb 26, 2021 | 0.0081 | 0.0133 | 0.0081 | 0.0084 | 372,400 | -0.00(-30.00%) |
Feb 25, 2021 | 0.0113 | 0.0139 | 0.0098 | 0.0120 | 698,338 | +0.00(+9.09%) |
Feb 24, 2021 | 0.0080 | 0.0111 | 0.0080 | 0.0110 | 1,580,444 | +0.00(+37.50%) |
Feb 23, 2021 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 159,195 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0087 | 0.0087 | 0.0080 | 0.0080 | 434,514 | -0.00(-6.98%) |
Feb 19, 2021 | 0.0085 | 0.0090 | 0.0085 | 0.0086 | 362,400 | -0.00(-3.37%) |
Feb 18, 2021 | 0.0120 | 0.0120 | 0.0085 | 0.0089 | 318,652 | -0.00(-25.83%) |
Feb 17, 2021 | 0.0107 | 0.0121 | 0.0090 | 0.0120 | 224,900 | +0.00(+20.00%) |
Feb 16, 2021 | 0.0100 | 0.0150 | 0.0080 | 0.0100 | 816,144 | +0.00(+25.00%) |
Feb 12, 2021 | 0.0200 | 0.0200 | 0.0080 | 0.0080 | 2,479,400 | -0.01(-55.56%) |
Feb 11, 2021 | 0.0110 | 0.0180 | 0.0110 | 0.0180 | 1,056,104 | +0.01(+63.64%) |
Feb 10, 2021 | 0.0100 | 0.0110 | 0.0070 | 0.0110 | 681,335 | +0.00(+10.00%) |
Feb 09, 2021 | 0.0072 | 0.0125 | 0.0072 | 0.0100 | 1,598,405 | +0.00(+38.89%) |
Feb 08, 2021 | 0.0059 | 0.0090 | 0.0059 | 0.0072 | 1,237,805 | +0.00(+7.46%) |
Feb 05, 2021 | 0.0070 | 0.0090 | 0.0050 | 0.0067 | 1,044,500 | -0.00(-4.29%) |
Feb 04, 2021 | 0.0076 | 0.0079 | 0.0060 | 0.0070 | 458,185 | -0.00(-9.09%) |
Feb 03, 2021 | 0.0055 | 0.0085 | 0.0055 | 0.0077 | 984,881 | +0.00(+54.00%) |
Feb 02, 2021 | 0.0046 | 0.0085 | 0.0046 | 0.0050 | 619,835 | -0.00(-1.96%) |