Ishares Plc Global High Yield Corp Bd Ucits ETF (OP: ISSQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2024 | 82.33 | 0 | -0.81(-0.97%) | |||
| Apr 15, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 419 | -0.34(-0.41%) |
| Apr 11, 2024 | 83.48 | 0 | -1.40(-1.65%) | |||
| Mar 14, 2024 | 84.88 | 0 | -2.84(-3.23%) | |||
| Mar 12, 2024 | 87.72 | 47 | +1.73(+2.01%) | |||
| Feb 20, 2024 | 85.99 | 0 | +0.27(+0.32%) | |||
| Jan 17, 2024 | 85.72 | 0 | -1.93(-2.21%) | |||
| Dec 27, 2023 | 87.65 | 0 | +1.62(+1.89%) | |||
| Dec 14, 2023 | 86.03 | 0 | +7.23(+9.18%) | |||
| Oct 26, 2023 | 78.80 | 0 | +0.28(+0.36%) | |||
| Oct 18, 2023 | 78.52 | 0 | -0.15(-0.19%) | |||
| Oct 06, 2023 | 78.67 | 0 | -0.16(-0.20%) | |||
| Oct 05, 2023 | 78.83 | 78.83 | 78.83 | 78.83 | 530 | -2.08(-2.58%) |
| Sep 15, 2023 | 80.91 | 0 | -0.17(-0.21%) | |||
| Sep 14, 2023 | 81.08 | 81.08 | 81.08 | 81.08 | 780 | -2.28(-2.74%) |
| Sep 12, 2023 | 83.36 | 0 | +0.09(+0.11%) | |||
| Aug 17, 2023 | 83.27 | 0 | -0.87(-1.03%) | |||
| Aug 11, 2023 | 84.14 | 0 | -0.51(-0.60%) | |||
| Aug 10, 2023 | 84.65 | 84.65 | 84.65 | 84.65 | 223 | -0.03(-0.04%) |
| Jul 21, 2023 | 84.68 | 0 | +1.24(+1.48%) | |||
| Jun 30, 2023 | 83.44 | 0 | +0.99(+1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.