Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5000	0.5090	0.4900	0.4990	36,756	+0.01(+1.44%)
Apr 29, 2020	0.5200	0.5200	0.4792	0.4919	202,547	-0.01(-2.59%)
Apr 28, 2020	0.5180	0.5180	0.5000	0.5050	53,031	+0.01(+1.00%)
Apr 27, 2020	0.4800	0.5100	0.4800	0.5000	214,080	+0.01(+2.35%)
Apr 24, 2020	0.4800	0.4925	0.4650	0.4885	220,700	-0.00(-0.31%)
Apr 23, 2020	0.4925	0.4925	0.4720	0.4900	106,933	+0.01(+1.24%)
Apr 22, 2020	0.4793	0.4915	0.4590	0.4840	176,893	+0.03(+6.05%)
Apr 21, 2020	0.4938	0.4990	0.4530	0.4564	155,838	-0.03(-6.40%)
Apr 20, 2020	0.4900	0.5000	0.4800	0.4876	114,353	-0.00(-0.69%)
Apr 17, 2020	0.5220	0.5220	0.4801	0.4910	108,200	-0.00(-0.22%)
Apr 16, 2020	0.4810	0.4921	0.4330	0.4921	73,526	+0.02(+4.48%)
Apr 15, 2020	0.4919	0.5027	0.4699	0.4710	86,654	-0.04(-7.03%)
Apr 14, 2020	0.4810	0.5219	0.4555	0.5066	281,498	+0.04(+9.16%)
Apr 13, 2020	0.4620	0.4720	0.4461	0.4641	188,506	+0.01(+1.78%)
Apr 09, 2020	0.4500	0.4560	0.4360	0.4560	62,400	+0.00(+0.44%)
Apr 08, 2020	0.4500	0.4540	0.4436	0.4540	106,268	+0.00(+0.89%)
Apr 07, 2020	0.4500	0.4624	0.4450	0.4500	51,113	-0.00(-0.33%)
Apr 06, 2020	0.4540	0.4610	0.4450	0.4515	38,492	+0.00(+0.76%)
Apr 03, 2020	0.4419	0.4580	0.4400	0.4481	38,100	-0.00(-0.42%)
Apr 02, 2020	0.4380	0.4515	0.4300	0.4500	19,353	+0.01(+2.16%)
Apr 01, 2020	0.4628	0.4628	0.4350	0.4405	73,548	-0.01(-2.11%)
Mar 31, 2020	0.4620	0.4775	0.4499	0.4500	59,019	+0.00(+0.38%)
Mar 30, 2020	0.4500	0.4580	0.4400	0.4483	86,678	-0.01(-3.17%)
Mar 27, 2020	0.4840	0.4840	0.4300	0.4630	104,300	+0.02(+3.93%)
Mar 26, 2020	0.4380	0.4650	0.4260	0.4455	106,596	-0.01(-1.11%)
Mar 25, 2020	0.4513	0.4730	0.4310	0.4505	142,599	+0.00(+0.83%)
Mar 24, 2020	0.4300	0.4624	0.4270	0.4468	121,078	+0.03(+6.38%)
Mar 23, 2020	0.4500	0.5300	0.4200	0.4200	333,014	-0.03(-6.67%)
Mar 20, 2020	0.5034	0.5034	0.4406	0.4500	255,300	+0.02(+3.93%)
Mar 19, 2020	0.4201	0.4330	0.3980	0.4330	499,642	+0.03(+6.65%)
Mar 18, 2020	0.4100	0.4185	0.4000	0.4060	255,065	-0.01(-2.87%)
Mar 17, 2020	0.4300	0.4420	0.4000	0.4180	240,320	-0.00(-0.48%)
Mar 16, 2020	0.4100	0.4660	0.3800	0.4200	493,745	-0.01(-2.33%)
Mar 13, 2020	0.4588	0.4960	0.4300	0.4300	449,600	-0.02(-4.12%)
Mar 12, 2020	0.4235	0.4760	0.4181	0.4485	367,814	-0.03(-6.37%)
Mar 11, 2020	0.5000	0.5060	0.4600	0.4790	94,019	-0.02(-3.97%)
Mar 10, 2020	0.5250	0.5250	0.4660	0.4988	321,941	+0.02(+3.81%)
Mar 09, 2020	0.4800	0.4903	0.4230	0.4805	710,334	+0.00(+0.73%)
Mar 06, 2020	0.4816	0.4930	0.4708	0.4770	100,900	-0.03(-5.54%)
Mar 05, 2020	0.5200	0.5269	0.4872	0.5050	294,396	-0.04(-6.95%)
Mar 04, 2020	0.5716	0.5716	0.5300	0.5427	202,796	-0.02(-4.20%)
Mar 03, 2020	0.5628	0.6095	0.5586	0.5665	451,612	+0.04(+6.89%)
Mar 02, 2020	0.4968	0.5500	0.4649	0.5300	440,817	+0.09(+21.06%)
Feb 28, 2020	0.4555	0.4800	0.4000	0.4378	1,043,200	-0.04(-8.79%)
Feb 27, 2020	0.5278	0.5320	0.4510	0.4800	495,663	-0.06(-10.46%)
Feb 26, 2020	0.5650	0.5650	0.5250	0.5361	152,946	-0.00(-0.72%)
Feb 25, 2020	0.5600	0.5850	0.5400	0.5400	89,803	-0.02(-2.70%)
Feb 24, 2020	0.5800	0.5890	0.5100	0.5550	592,188	-0.03(-5.13%)
Feb 21, 2020	0.5981	0.6000	0.5800	0.5850	27,300	-0.01(-1.43%)
Feb 20, 2020	0.5900	0.6000	0.5800	0.5935	35,941	+0.00(+0.59%)
Feb 19, 2020	0.5938	0.6000	0.5900	0.5900	64,692	-0.00(-0.59%)
Feb 18, 2020	0.5900	0.6210	0.5845	0.5935	112,785	+0.00(+0.13%)
Feb 14, 2020	0.6070	0.6070	0.5800	0.5927	36,600	+0.01(+1.49%)
Feb 13, 2020	0.6000	0.6000	0.5800	0.5840	54,798	-0.00(-0.34%)
Feb 12, 2020	0.5850	0.6045	0.5800	0.5860	76,298	-0.00(-0.68%)
Feb 11, 2020	0.5907	0.6070	0.5900	0.5900	40,947	-0.01(-1.67%)
Feb 10, 2020	0.6080	0.6120	0.5900	0.6000	73,454	+0.01(+1.69%)
Feb 07, 2020	0.6100	0.6100	0.5900	0.5900	42,900	-0.01(-0.97%)
Feb 06, 2020	0.6070	0.6188	0.5940	0.5958	76,964	-0.02(-3.90%)
Feb 05, 2020	0.6040	0.6200	0.5900	0.6200	103,493	+0.02(+3.33%)
Feb 04, 2020	0.6200	0.6200	0.5975	0.6000	133,368	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.