Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.510	4.510	4.510	4.510	200	+0.38(+9.20%)
Apr 22, 2013		4.130	4.130	4.130	0	-0.07(-1.57%)
Apr 19, 2013	4.196	4.196	4.196	4.196	2,500	+0.04(+1.06%)
Apr 18, 2013	4.210	4.210	4.152	4.152	2,120	-0.31(-6.99%)
Apr 12, 2013		4.464	4.464	4.464	0	+0.07(+1.69%)
Apr 11, 2013	4.390	4.390	4.390	4.390	380	+0.30(+7.44%)
Apr 08, 2013		4.086	4.086	4.086	0	-0.03(-0.83%)
Apr 05, 2013	4.120	4.120	4.120	4.120	300	+0.01(+0.24%)
Apr 04, 2013	4.110	4.110	4.110	4.110	260	+0.10(+2.49%)
Mar 27, 2013		4.010	4.010	4.010	0	-0.28(-6.53%)
Mar 13, 2013		4.290	4.290	4.290	0	-0.09(-2.05%)
Mar 12, 2013	4.380	4.380	4.380	4.380	300	+0.01(+0.23%)
Mar 11, 2013	4.370	4.370	4.370	4.370	1,000	+0.29(+7.11%)
Mar 05, 2013		4.080	4.080	4.080	0	+0.06(+1.49%)
Mar 04, 2013	3.990	4.020	3.990	4.020	6,000	-0.05(-1.23%)
Mar 01, 2013	4.070	4.070	4.070	4.070	600	-0.31(-7.08%)
Feb 25, 2013	4.380	4.380	4.380	4.380	0	+0.02(+0.46%)
Feb 21, 2013	4.360	4.360	4.360	4.360	0	-0.27(-5.83%)
Feb 20, 2013	4.670	4.670	4.630	4.630	3,600	-0.09(-1.91%)
Feb 15, 2013		4.720	4.720	4.720	0	-0.01(-0.21%)
Feb 14, 2013	4.750	4.750	4.730	4.730	3,000	-0.13(-2.67%)
Feb 13, 2013	4.870	4.870	4.860	4.860	300	-0.22(-4.33%)
Feb 11, 2013		5.080	5.080	5.080	0	+0.06(+1.20%)
Feb 08, 2013	5.050	5.050	5.020	5.020	1,907	+0.05(+0.97%)
Feb 07, 2013	4.972	4.972	4.972	4.972	500	-0.03(-0.56%)
Feb 06, 2013	5.000	5.000	5.000	5.000	400	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.