Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.950 | 1.950 | 1.900 | 1.930 | 7,020 | -0.07(-3.50%) |
Apr 29, 2010 | 1.950 | 2.000 | 1.910 | 2.000 | 2,285 | +0.10(+5.26%) |
Apr 28, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 3,000 | +0.00(+0.00%) |
Apr 27, 2010 | 2.000 | 2.000 | 1.900 | 1.900 | 2,900 | -0.05(-2.56%) |
Apr 26, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 4,000 | -0.05(-2.50%) |
Apr 23, 2010 | 1.900 | 2.000 | 1.900 | 2.000 | 6,500 | +0.10(+5.26%) |
Apr 22, 2010 | 1.850 | 2.000 | 1.800 | 1.900 | 11,195 | +0.10(+5.56%) |
Apr 21, 2010 | 1.910 | 2.000 | 1.800 | 1.800 | 16,336 | -0.20(-10.00%) |
Apr 20, 2010 | 2.000 | 2.000 | 1.950 | 2.000 | 10,900 | +0.05(+2.56%) |
Apr 19, 2010 | 2.050 | 2.050 | 1.950 | 1.950 | 3,000 | -0.05(-2.50%) |
Apr 16, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 3,900 | +0.00(+0.00%) |
Apr 15, 2010 | 2.050 | 2.050 | 1.950 | 2.000 | 9,100 | -0.05(-2.44%) |
Apr 14, 2010 | 2.050 | 2.050 | 2.000 | 2.050 | 15,210 | +0.03(+1.49%) |
Apr 13, 2010 | 2.000 | 2.050 | 1.800 | 2.020 | 7,400 | +0.02(+1.00%) |
Apr 12, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 14,000 | +0.00(+0.00%) |
Apr 09, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.04(-1.96%) |
Apr 07, 2010 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | -0.01(-0.49%) |
Apr 06, 2010 | 2.050 | 2.050 | 2.040 | 2.050 | 11,830 | +0.00(+0.00%) |
Apr 05, 2010 | 2.000 | 2.050 | 2.000 | 2.050 | 14,205 | +0.05(+2.50%) |
Apr 01, 2010 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
Mar 31, 2010 | 2.040 | 2.050 | 2.040 | 2.050 | 8,390 | +0.00(+0.00%) |
Mar 30, 2010 | 1.900 | 2.050 | 1.900 | 2.050 | 55,900 | +0.15(+7.89%) |
Mar 29, 2010 | 1.700 | 1.900 | 1.650 | 1.900 | 38,021 | -0.15(-7.32%) |
Mar 26, 2010 | 2.000 | 2.050 | 2.000 | 2.050 | 12,000 | +0.00(+0.00%) |
Mar 25, 2010 | 1.950 | 2.050 | 1.950 | 2.050 | 9,583 | +0.10(+5.13%) |
Mar 24, 2010 | 1.880 | 2.050 | 1.750 | 1.950 | 17,981 | +0.03(+1.56%) |
Mar 23, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 2,000 | +0.00(+0.00%) |
Mar 22, 2010 | 2.000 | 2.000 | 1.900 | 1.920 | 13,157 | -0.07(-3.52%) |
Mar 19, 2010 | 2.000 | 2.000 | 1.990 | 1.990 | 12,000 | +0.01(+0.51%) |
Mar 18, 2010 | 2.010 | 2.010 | 1.950 | 1.980 | 4,730 | -0.02(-1.00%) |
Mar 17, 2010 | 2.050 | 2.050 | 1.950 | 2.000 | 8,500 | +0.00(+0.00%) |
Mar 16, 2010 | 2.000 | 2.050 | 2.000 | 2.000 | 10,954 | -0.05(-2.44%) |
Mar 15, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 2,420 | +0.05(+2.50%) |
Mar 12, 2010 | 2.050 | 2.050 | 2.000 | 2.000 | 22,400 | -0.03(-1.48%) |
Mar 11, 2010 | 2.040 | 2.040 | 2.000 | 2.030 | 2,260 | -0.02(-0.98%) |
Mar 10, 2010 | 2.040 | 2.050 | 2.040 | 2.050 | 9,330 | +0.01(+0.49%) |
Mar 09, 2010 | 2.020 | 2.040 | 2.020 | 2.040 | 11,660 | +0.02(+0.99%) |
Mar 08, 2010 | 2.050 | 2.050 | 2.020 | 2.020 | 2,090 | +0.05(+2.54%) |
Mar 05, 2010 | 1.970 | 1.970 | 1.970 | 1.970 | 3,000 | -0.08(-3.90%) |
Mar 04, 2010 | 2.080 | 2.080 | 2.050 | 2.050 | 3,470 | +0.05(+2.50%) |
Mar 03, 2010 | 2.080 | 2.080 | 2.000 | 2.000 | 2,600 | -0.08(-3.85%) |
Mar 02, 2010 | 2.000 | 2.080 | 2.000 | 2.080 | 3,500 | +0.08(+4.00%) |
Mar 01, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 3,480 | +0.00(+0.00%) |
Feb 26, 2010 | 2.050 | 2.050 | 1.980 | 2.000 | 11,400 | -0.06(-2.91%) |
Feb 25, 2010 | 1.980 | 2.060 | 1.980 | 2.060 | 33,023 | +0.08(+4.04%) |
Feb 24, 2010 | 1.910 | 1.980 | 1.910 | 1.980 | 42,077 | +0.13(+7.03%) |
Feb 23, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 11,500 | +0.01(+0.54%) |
Feb 22, 2010 | 1.800 | 1.840 | 1.800 | 1.840 | 6,000 | -0.01(-0.54%) |
Feb 19, 2010 | 1.700 | 1.850 | 1.700 | 1.850 | 43,964 | +0.13(+7.56%) |
Feb 17, 2010 | 1.720 | 1.720 | 1.720 | 0 | +0.02(+1.18%) | |
Feb 16, 2010 | 1.740 | 1.740 | 1.700 | 1.700 | 9,200 | +0.00(+0.00%) |
Feb 12, 2010 | 1.700 | 1.700 | 1.700 | 0 | -0.04(-2.30%) | |
Feb 11, 2010 | 1.740 | 1.740 | 1.740 | 1.740 | 1,000 | -0.01(-0.57%) |
Feb 10, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | +0.00(+0.00%) |
Feb 09, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 10,200 | -0.15(-7.89%) |
Feb 05, 2010 | 1.900 | 1.900 | 1.900 | 0 | +0.15(+8.57%) | |
Feb 04, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 4,620 | +0.00(+0.00%) |
Feb 03, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 5,500 | +0.00(+0.00%) |
Feb 02, 2010 | 1.730 | 1.750 | 1.700 | 1.750 | 9,399 | +0.00(+0.00%) |