Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		19.97	19.97	19.97	0	-0.34(-1.67%)
Apr 21, 2017		20.31	20.31	20.31	0	+0.63(+3.20%)
Apr 05, 2017		19.68	19.68	19.68	25	+0.15(+0.77%)
Apr 04, 2017	19.53	19.53	19.53	19.53	500	-0.18(-0.91%)
Apr 03, 2017	19.71	19.71	19.71	19.71	575	+0.46(+2.39%)
Mar 21, 2017		19.25	19.25	19.25	0	+0.38(+2.01%)
Mar 15, 2017		18.87	18.87	18.87	0	+0.02(+0.11%)
Mar 07, 2017		18.85	18.85	18.85	0	+0.16(+0.86%)
Mar 06, 2017	18.62	18.69	18.62	18.69	535	+0.44(+2.41%)
Mar 03, 2017	18.25	18.25	18.25	18.25	250	-0.07(-0.38%)
Feb 17, 2017		18.32	18.32	18.32	0	+0.03(+0.16%)
Feb 13, 2017		18.29	18.29	18.29	40	-0.51(-2.71%)
Feb 10, 2017	18.87	18.87	18.80	18.80	1,200	+0.64(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.