Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2022 | 0.0071 | 0 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 500 | -0.00(-1.39%) |
Apr 14, 2022 | 0.0072 | 0 | -0.00(-23.40%) | |||
Apr 12, 2022 | 0.0094 | 0 | -0.00(-1.05%) | |||
Apr 07, 2022 | 0.0095 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0095 | 0 | -0.00(-5.00%) | |||
Apr 04, 2022 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 84,550 | -0.00(-13.79%) |
Mar 30, 2022 | 0.0116 | 15 | +0.00(+16.00%) | |||
Mar 29, 2022 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 72,000 | +0.00(+25.00%) |
Mar 28, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 16,015 | +0.00(+11.11%) |
Mar 23, 2022 | 0.0072 | 0 | +0.00(+1.41%) | |||
Mar 22, 2022 | 0.0072 | 0.0072 | 0.0071 | 0.0071 | 100,000 | -0.00(-1.39%) |
Mar 17, 2022 | 0.0072 | 0 | -0.00(-14.29%) | |||
Mar 16, 2022 | 0.0084 | 0.0086 | 0.0084 | 0.0084 | 76,000 | +0.00(+1.20%) |
Mar 14, 2022 | 0.0083 | 0 | -0.00(-18.63%) | |||
Mar 11, 2022 | 0.0150 | 0.0150 | 0.0102 | 0.0102 | 237,000 | -0.00(-2.86%) |
Mar 10, 2022 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 10,400 | -0.00(-4.55%) |
Mar 04, 2022 | 0.0110 | 0 | -0.01(-33.33%) | |||
Mar 02, 2022 | 0.0165 | 0 | +0.00(+37.50%) | |||
Feb 24, 2022 | 0.0120 | 0 | +0.00(+0.00%) | |||
Feb 23, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 13,015 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0125 | 0.0126 | 0.0120 | 0.0120 | 58,985 | -0.01(-47.83%) |
Feb 18, 2022 | 0.0230 | 0 | +0.00(+15.00%) | |||
Feb 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 295 | +0.00(+1.01%) |
Feb 16, 2022 | 0.0170 | 0.0199 | 0.0170 | 0.0198 | 61,000 | +0.01(+70.69%) |
Feb 15, 2022 | 0.0140 | 0.0140 | 0.0116 | 0.0116 | 53,999 | -0.01(-42.00%) |
Feb 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,850 | +0.00(+5.26%) |
Feb 11, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,000 | +0.00(+26.67%) |
Feb 10, 2022 | 0.0190 | 0.0190 | 0.0150 | 0.0150 | 20,100 | -0.00(-21.05%) |
Feb 09, 2022 | 0.0103 | 0.0224 | 0.0103 | 0.0190 | 63,499 | +0.01(+46.15%) |
Feb 08, 2022 | 0.0100 | 0.0176 | 0.0100 | 0.0130 | 716,276 | +0.00(+30.00%) |
Feb 07, 2022 | 0.0165 | 0.0165 | 0.0091 | 0.0100 | 1,098,567 | -0.02(-60.00%) |
Feb 04, 2022 | 0.0249 | 0.0250 | 0.0249 | 0.0250 | 12,710 | +0.01(+47.06%) |
Feb 03, 2022 | 0.0249 | 0.0249 | 0.0170 | 0.0170 | 6,600 | +0.00(+6.25%) |