Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.20	17.29	17.18	17.18	3,801	+0.08(+0.47%)
Apr 28, 2011	16.96	17.13	16.96	17.10	5,884	+0.23(+1.36%)
Apr 27, 2011	16.95	16.95	16.60	16.87	6,065	+0.97(+6.10%)
Apr 26, 2011	15.83	15.90	15.77	15.90	4,085	+0.16(+1.02%)
Apr 25, 2011	15.74	15.74	15.74	15.74	1,238	-0.02(-0.13%)
Apr 21, 2011	15.80	15.86	15.76	15.76	8,960	+0.21(+1.35%)
Apr 20, 2011	15.47	15.55	15.42	15.55	8,523	+0.41(+2.71%)
Apr 19, 2011	15.11	15.14	15.11	15.14	899	+0.18(+1.20%)
Apr 18, 2011	14.98	15.05	14.92	14.96	9,424	-0.48(-3.11%)
Apr 15, 2011	15.44	15.49	15.44	15.44	2,664	-0.25(-1.59%)
Apr 14, 2011	15.55	15.75	15.55	15.69	13,300	+0.14(+0.90%)
Apr 13, 2011	15.76	15.76	15.52	15.55	1,783	-0.12(-0.77%)
Apr 12, 2011	15.65	15.69	15.50	15.67	9,886	-0.16(-1.01%)
Apr 11, 2011	15.90	15.91	15.80	15.83	4,985	-0.09(-0.57%)
Apr 08, 2011	15.98	16.03	15.91	15.92	10,430	+0.26(+1.66%)
Apr 07, 2011	15.74	15.74	15.62	15.66	6,520	-0.10(-0.63%)
Apr 06, 2011	15.75	15.77	15.74	15.76	2,112	+0.18(+1.16%)
Apr 05, 2011	15.47	15.65	15.47	15.58	2,403	-0.09(-0.57%)
Apr 04, 2011	15.70	15.70	15.60	15.67	35,730	+0.21(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.