Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 1,000 | +0.00(+0.00%) |
Apr 26, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 2,000 | +0.00(+0.00%) |
Apr 12, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 2,000 | +0.00(+0.00%) |
Apr 06, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 1,000 | +0.00(+0.00%) |
Mar 31, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 1,620 | +0.00(+0.00%) |
Mar 23, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 7.900 | 8.100 | 8.100 | 8.100 | 1,000 | +0.20(+2.53%) |
Mar 18, 2004 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 8.000 | 7.900 | 7.900 | 7.900 | 505 | -0.10(-1.25%) |
Mar 16, 2004 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 8.300 | 8.000 | 8.000 | 8.000 | 1,215 | -0.30(-3.61%) |
Mar 12, 2004 | 8.300 | 8.300 | 8.300 | 8.300 | 450 | +0.00(+0.00%) |
Mar 11, 2004 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 8.450 | 8.300 | 8.300 | 8.300 | 450 | -0.15(-1.78%) |
Mar 09, 2004 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 8.450 | 8.450 | 8.450 | 8.450 | 7,970 | +0.00(+0.00%) |
Mar 04, 2004 | 8.400 | 8.450 | 8.450 | 8.450 | 7,970 | +0.05(+0.60%) |
Mar 03, 2004 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 8.250 | 8.400 | 8.400 | 8.400 | 1,000 | +0.15(+1.82%) |
Mar 01, 2004 | 7.950 | 8.250 | 8.250 | 8.250 | 1,000 | +0.30(+3.77%) |
Feb 27, 2004 | 7.950 | 7.950 | 7.950 | 7.950 | 1,000 | +0.00(+0.00%) |
Feb 26, 2004 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 7.950 | 7.950 | 7.950 | 7.950 | 1,000 | +0.00(+0.00%) |
Feb 23, 2004 | 7.950 | 7.950 | 7.950 | 7.950 | 1,000 | +0.00(+0.00%) |
Feb 20, 2004 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 7.950 | 7.950 | 7.950 | 7.950 | 160 | +0.00(+0.00%) |
Feb 17, 2004 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 7.690 | 7.950 | 7.950 | 7.950 | 160 | +0.26(+3.38%) |
Feb 09, 2004 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) |