Fraser & Neave Ltd (OP: FNEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2011 | 5.010 | 5.010 | 5.010 | 0 | +0.06(+1.21%) | |
| Apr 25, 2011 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.06(+1.23%) |
| Apr 14, 2011 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.35(+7.71%) |
| Mar 21, 2011 | 4.540 | 4.540 | 4.540 | 0 | +0.21(+4.85%) | |
| Mar 18, 2011 | 4.330 | 4.330 | 4.330 | 4.330 | 1,000 | -0.22(-4.84%) |
| Mar 14, 2011 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.02(-0.44%) |
| Feb 15, 2011 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.00(+0.00%) |
| Feb 14, 2011 | 4.570 | 4.570 | 4.570 | 4.570 | 2,400 | -0.09(-1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.