Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2768 | 0.3200 | 0.2578 | 0.2900 | 588,694 | +0.06(+24.09%) |
Apr 29, 2024 | 0.3400 | 0.3400 | 0.2337 | 0.2337 | 404,867 | -0.10(-30.22%) |
Apr 26, 2024 | 0.4342 | 0.4670 | 0.2900 | 0.3349 | 937,565 | -0.10(-23.73%) |
Apr 25, 2024 | 0.3300 | 0.4800 | 0.3240 | 0.4391 | 1,110,058 | +0.11(+35.40%) |
Apr 24, 2024 | 0.3080 | 0.3250 | 0.2797 | 0.3243 | 322,416 | +0.04(+13.00%) |
Apr 23, 2024 | 0.2670 | 0.3203 | 0.2500 | 0.2870 | 506,559 | +0.04(+18.30%) |
Apr 22, 2024 | 0.1920 | 0.2499 | 0.1885 | 0.2426 | 384,962 | +0.05(+28.70%) |
Apr 19, 2024 | 0.1991 | 0.2000 | 0.1853 | 0.1885 | 81,248 | -0.00(-2.43%) |
Apr 18, 2024 | 0.1917 | 0.1979 | 0.1871 | 0.1932 | 30,622 | +0.01(+3.70%) |
Apr 17, 2024 | 0.1920 | 0.2000 | 0.1863 | 0.1863 | 104,396 | -0.00(-0.48%) |
Apr 16, 2024 | 0.1850 | 0.1890 | 0.1621 | 0.1872 | 440,409 | +0.01(+8.21%) |
Apr 15, 2024 | 0.1805 | 0.1825 | 0.1710 | 0.1730 | 30,496 | -0.01(-3.51%) |
Apr 12, 2024 | 0.1878 | 0.1878 | 0.1780 | 0.1793 | 63,348 | +0.00(+1.70%) |
Apr 11, 2024 | 0.1630 | 0.1908 | 0.1605 | 0.1763 | 183,333 | +0.01(+8.16%) |
Apr 10, 2024 | 0.1820 | 0.1850 | 0.1620 | 0.1630 | 9,672 | -0.00(-0.67%) |
Apr 09, 2024 | 0.1700 | 0.1970 | 0.1625 | 0.1641 | 56,699 | -0.01(-5.47%) |
Apr 08, 2024 | 0.1777 | 0.1830 | 0.1590 | 0.1736 | 27,793 | -0.01(-3.56%) |
Apr 05, 2024 | 0.1900 | 0.1950 | 0.1710 | 0.1800 | 48,499 | -0.01(-2.70%) |
Apr 04, 2024 | 0.1780 | 0.1990 | 0.1777 | 0.1850 | 72,263 | +0.00(+2.32%) |
Apr 03, 2024 | 0.1819 | 0.2000 | 0.1599 | 0.1808 | 424,369 | +0.01(+7.30%) |
Apr 02, 2024 | 0.1625 | 0.1723 | 0.1600 | 0.1685 | 45,873 | +0.00(+0.60%) |
Apr 01, 2024 | 0.1749 | 0.1749 | 0.1555 | 0.1675 | 96,467 | -0.00(-1.12%) |
Mar 28, 2024 | 0.1536 | 0.1694 | 0.1536 | 0.1694 | 97,847 | +0.01(+8.66%) |
Mar 27, 2024 | 0.1600 | 0.1626 | 0.1554 | 0.1559 | 138,831 | -0.00(-2.56%) |
Mar 26, 2024 | 0.1531 | 0.1600 | 0.1500 | 0.1600 | 95,534 | +0.00(+2.83%) |
Mar 25, 2024 | 0.1594 | 0.1600 | 0.1515 | 0.1556 | 29,254 | -0.00(-1.14%) |
Mar 22, 2024 | 0.1529 | 0.1600 | 0.1500 | 0.1574 | 84,970 | +0.01(+4.58%) |
Mar 21, 2024 | 0.1508 | 0.1560 | 0.1505 | 0.1505 | 27,548 | -0.00(-1.31%) |
Mar 20, 2024 | 0.1508 | 0.1570 | 0.1508 | 0.1525 | 39,047 | -0.00(-0.52%) |
Mar 19, 2024 | 0.1550 | 0.1600 | 0.1519 | 0.1533 | 64,893 | -0.00(-2.48%) |
Mar 18, 2024 | 0.1540 | 0.1690 | 0.1540 | 0.1572 | 134,184 | -0.00(-0.69%) |
Mar 15, 2024 | 0.1601 | 0.1601 | 0.1520 | 0.1583 | 22,627 | +0.00(+0.57%) |
Mar 14, 2024 | 0.1690 | 0.1690 | 0.1537 | 0.1574 | 26,682 | +0.00(+1.55%) |
Mar 13, 2024 | 0.1616 | 0.1630 | 0.1524 | 0.1550 | 19,841 | +0.00(+0.65%) |
Mar 12, 2024 | 0.1600 | 0.1710 | 0.1540 | 0.1540 | 41,071 | -0.01(-6.04%) |
Mar 11, 2024 | 0.1525 | 0.1730 | 0.1525 | 0.1639 | 22,806 | -0.00(-1.03%) |
Mar 08, 2024 | 0.1680 | 0.1700 | 0.1576 | 0.1656 | 16,393 | -0.00(-1.43%) |
Mar 07, 2024 | 0.1569 | 0.1680 | 0.1535 | 0.1680 | 42,274 | +0.01(+7.01%) |
Mar 06, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1570 | 24,322 | +0.00(+2.08%) |
Mar 05, 2024 | 0.1514 | 0.1566 | 0.1500 | 0.1538 | 22,994 | -0.00(-1.91%) |
Mar 04, 2024 | 0.1500 | 0.1610 | 0.1500 | 0.1568 | 44,598 | +0.00(+0.19%) |
Mar 01, 2024 | 0.1500 | 0.1592 | 0.1500 | 0.1565 | 31,140 | -0.00(-1.20%) |
Feb 29, 2024 | 0.1700 | 0.1700 | 0.1528 | 0.1584 | 104,090 | -0.00(-2.22%) |
Feb 28, 2024 | 0.1547 | 0.1638 | 0.1547 | 0.1620 | 44,262 | +0.00(+1.25%) |
Feb 27, 2024 | 0.1637 | 0.1665 | 0.1561 | 0.1600 | 24,912 | -0.00(-2.20%) |
Feb 26, 2024 | 0.1450 | 0.1700 | 0.1450 | 0.1636 | 83,626 | +0.00(+2.12%) |
Feb 23, 2024 | 0.1601 | 0.1712 | 0.1600 | 0.1602 | 243,474 | -0.01(-5.88%) |
Feb 22, 2024 | 0.1689 | 0.1728 | 0.1650 | 0.1702 | 58,240 | +0.00(+0.95%) |
Feb 21, 2024 | 0.1650 | 0.1752 | 0.1650 | 0.1686 | 47,690 | -0.00(-0.82%) |
Feb 20, 2024 | 0.1630 | 0.1800 | 0.1600 | 0.1700 | 180,989 | +0.01(+6.25%) |
Feb 16, 2024 | 0.1535 | 0.1660 | 0.1500 | 0.1600 | 78,396 | +0.01(+6.60%) |
Feb 15, 2024 | 0.1620 | 0.1620 | 0.1501 | 0.1501 | 131,890 | -0.01(-3.84%) |
Feb 14, 2024 | 0.1674 | 0.1700 | 0.1550 | 0.1561 | 97,572 | -0.02(-9.77%) |
Feb 13, 2024 | 0.1809 | 0.1809 | 0.1700 | 0.1730 | 40,011 | -0.00(-2.48%) |
Feb 12, 2024 | 0.1770 | 0.2000 | 0.1550 | 0.1774 | 96,247 | +0.01(+3.74%) |
Feb 09, 2024 | 0.1669 | 0.1720 | 0.1520 | 0.1710 | 42,260 | +0.01(+4.40%) |
Feb 08, 2024 | 0.1710 | 0.1710 | 0.1600 | 0.1638 | 58,981 | +0.00(+2.37%) |
Feb 07, 2024 | 0.1600 | 0.1750 | 0.1529 | 0.1600 | 126,742 | +0.00(+2.89%) |
Feb 06, 2024 | 0.1532 | 0.1564 | 0.1440 | 0.1555 | 36,852 | +0.00(+0.39%) |
Feb 05, 2024 | 0.1500 | 0.1559 | 0.1500 | 0.1549 | 16,899 | +0.00(+3.27%) |
Feb 02, 2024 | 0.1550 | 0.1601 | 0.1500 | 0.1500 | 60,344 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1573 | 0.1589 | 0.1500 | 0.1500 | 37,940 | -0.01(-4.94%) |
Jan 31, 2024 | 0.1500 | 0.1578 | 0.1500 | 0.1578 | 48,781 | +0.00(+2.94%) |
Jan 30, 2024 | 0.1626 | 0.1626 | 0.1500 | 0.1533 | 45,238 | -0.01(-4.96%) |
Jan 29, 2024 | 0.1501 | 0.1626 | 0.1500 | 0.1613 | 54,214 | +0.01(+4.06%) |
Jan 26, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 24,848 | -0.01(-3.55%) |
Jan 25, 2024 | 0.1590 | 0.1614 | 0.1500 | 0.1607 | 26,900 | +0.01(+5.38%) |
Jan 24, 2024 | 0.1519 | 0.1602 | 0.1500 | 0.1525 | 101,564 | -0.00(-0.20%) |
Jan 23, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1528 | 98,855 | -0.01(-7.39%) |
Jan 22, 2024 | 0.1600 | 0.1728 | 0.1600 | 0.1650 | 7,922 | +0.01(+3.13%) |
Jan 19, 2024 | 0.1658 | 0.1681 | 0.1586 | 0.1600 | 33,224 | -0.01(-4.82%) |
Jan 18, 2024 | 0.1785 | 0.1794 | 0.1644 | 0.1681 | 112,775 | -0.00(-1.18%) |
Jan 17, 2024 | 0.1620 | 0.1759 | 0.1616 | 0.1701 | 17,203 | +0.01(+3.85%) |
Jan 16, 2024 | 0.1700 | 0.1700 | 0.1490 | 0.1638 | 24,992 | +0.00(+0.74%) |
Jan 12, 2024 | 0.1603 | 0.1811 | 0.1574 | 0.1626 | 112,659 | +0.00(+1.43%) |
Jan 11, 2024 | 0.1940 | 0.1940 | 0.1530 | 0.1603 | 83,476 | -0.01(-5.59%) |
Jan 10, 2024 | 0.1623 | 0.1698 | 0.1550 | 0.1698 | 47,168 | +0.02(+10.26%) |
Jan 09, 2024 | 0.1837 | 0.1940 | 0.1441 | 0.1540 | 394,444 | -0.03(-14.49%) |
Jan 08, 2024 | 0.1851 | 0.1936 | 0.1800 | 0.1801 | 81,112 | -0.01(-4.46%) |
Jan 05, 2024 | 0.1942 | 0.2000 | 0.1850 | 0.1885 | 312,727 | +0.00(+2.56%) |
Jan 04, 2024 | 0.1673 | 0.1923 | 0.1560 | 0.1838 | 465,871 | +0.03(+17.07%) |
Jan 03, 2024 | 0.1483 | 0.1603 | 0.1420 | 0.1570 | 302,066 | +0.02(+12.30%) |
Jan 02, 2024 | 0.1372 | 0.1450 | 0.1300 | 0.1398 | 168,792 | +0.01(+7.54%) |
Dec 29, 2023 | 0.1200 | 0.1380 | 0.1200 | 0.1300 | 121,629 | -0.01(-3.70%) |
Dec 28, 2023 | 0.1380 | 0.1380 | 0.1300 | 0.1350 | 71,145 | +0.00(+0.22%) |
Dec 27, 2023 | 0.1450 | 0.1450 | 0.1307 | 0.1347 | 70,519 | +0.00(+3.62%) |
Dec 26, 2023 | 0.1200 | 0.1387 | 0.1200 | 0.1300 | 89,106 | +0.00(+2.36%) |
Dec 22, 2023 | 0.1455 | 0.1500 | 0.1199 | 0.1270 | 832,027 | -0.02(-11.68%) |
Dec 21, 2023 | 0.1301 | 0.1438 | 0.1301 | 0.1438 | 165,573 | +0.01(+6.28%) |
Dec 20, 2023 | 0.1386 | 0.1500 | 0.1339 | 0.1353 | 110,240 | -0.00(-0.15%) |
Dec 19, 2023 | 0.1459 | 0.1508 | 0.1340 | 0.1355 | 188,355 | -0.01(-3.90%) |
Dec 18, 2023 | 0.1560 | 0.1560 | 0.1404 | 0.1410 | 155,517 | -0.01(-6.99%) |
Dec 15, 2023 | 0.1515 | 0.1554 | 0.1401 | 0.1516 | 121,934 | -0.01(-4.05%) |
Dec 14, 2023 | 0.1402 | 0.1580 | 0.1300 | 0.1580 | 253,600 | +0.01(+3.27%) |
Dec 13, 2023 | 0.1553 | 0.1553 | 0.1400 | 0.1530 | 188,481 | -0.00(-1.29%) |
Dec 12, 2023 | 0.1497 | 0.1600 | 0.1473 | 0.1550 | 133,174 | -0.01(-3.85%) |
Dec 11, 2023 | 0.1656 | 0.1690 | 0.1380 | 0.1612 | 145,370 | -0.00(-1.65%) |
Dec 08, 2023 | 0.1646 | 0.1699 | 0.1572 | 0.1639 | 165,942 | +0.00(+3.15%) |
Dec 07, 2023 | 0.1566 | 0.1632 | 0.1500 | 0.1589 | 57,915 | +0.00(+0.32%) |
Dec 06, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1584 | 82,397 | -0.00(-1.25%) |
Dec 05, 2023 | 0.1550 | 0.1638 | 0.1550 | 0.1604 | 28,837 | +0.01(+3.48%) |
Dec 04, 2023 | 0.1550 | 0.1686 | 0.1500 | 0.1550 | 134,662 | -0.01(-6.23%) |
Dec 01, 2023 | 0.1600 | 0.1687 | 0.1570 | 0.1653 | 74,727 | +0.00(+0.36%) |
Nov 30, 2023 | 0.1694 | 0.1694 | 0.1592 | 0.1647 | 22,525 | -0.00(-1.50%) |
Nov 29, 2023 | 0.1620 | 0.1750 | 0.1600 | 0.1672 | 130,156 | -0.00(-1.53%) |
Nov 28, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1698 | 43,365 | +0.01(+5.14%) |
Nov 27, 2023 | 0.1700 | 0.1792 | 0.1600 | 0.1615 | 161,140 | -0.01(-7.98%) |
Nov 24, 2023 | 0.1700 | 0.1755 | 0.1700 | 0.1755 | 45,979 | +0.01(+3.24%) |
Nov 22, 2023 | 0.1700 | 0.1742 | 0.1700 | 0.1700 | 52,144 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1675 | 0.1775 | 0.1650 | 0.1700 | 41,387 | +0.00(+0.59%) |
Nov 20, 2023 | 0.1702 | 0.1791 | 0.1600 | 0.1690 | 15,856 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1715 | 0.1715 | 0.1652 | 0.1690 | 14,925 | +0.00(+2.42%) |
Nov 16, 2023 | 0.1673 | 0.1850 | 0.1650 | 0.1650 | 40,258 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 162,735 | -0.01(-5.71%) |
Nov 14, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 25,114 | -0.00(-2.23%) |
Nov 13, 2023 | 0.1775 | 0.1790 | 0.1738 | 0.1790 | 15,902 | +0.01(+4.07%) |
Nov 10, 2023 | 0.1780 | 0.1830 | 0.1700 | 0.1720 | 37,341 | -0.01(-5.34%) |
Nov 09, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1817 | 69,572 | +0.01(+3.06%) |
Nov 08, 2023 | 0.1760 | 0.1843 | 0.1754 | 0.1763 | 108,394 | -0.00(-0.68%) |
Nov 07, 2023 | 0.1713 | 0.1825 | 0.1696 | 0.1775 | 95,908 | +0.01(+3.32%) |
Nov 06, 2023 | 0.1712 | 0.1774 | 0.1651 | 0.1718 | 50,148 | +0.01(+4.12%) |
Nov 03, 2023 | 0.1662 | 0.1758 | 0.1550 | 0.1650 | 94,061 | -0.00(-1.32%) |
Nov 02, 2023 | 0.1545 | 0.1825 | 0.1509 | 0.1672 | 96,200 | +0.00(+1.15%) |
Nov 01, 2023 | 0.1760 | 0.1870 | 0.1550 | 0.1653 | 119,277 | -0.00(-1.61%) |
Oct 31, 2023 | 0.1746 | 0.1813 | 0.1650 | 0.1680 | 55,197 | -0.01(-7.84%) |
Oct 30, 2023 | 0.1755 | 0.1891 | 0.1699 | 0.1823 | 39,295 | +0.01(+5.87%) |
Oct 27, 2023 | 0.1795 | 0.1914 | 0.1561 | 0.1722 | 171,784 | +0.01(+7.62%) |
Oct 26, 2023 | 0.1820 | 0.1820 | 0.1600 | 0.1600 | 43,051 | -0.01(-7.62%) |
Oct 25, 2023 | 0.1733 | 0.1791 | 0.1604 | 0.1732 | 79,247 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1660 | 0.1870 | 0.1500 | 0.1732 | 122,330 | +0.02(+10.60%) |
Oct 23, 2023 | 0.1570 | 0.2181 | 0.1500 | 0.1566 | 156,424 | -0.01(-5.09%) |
Oct 20, 2023 | 0.1980 | 0.2059 | 0.1500 | 0.1650 | 564,914 | -0.03(-16.92%) |
Oct 19, 2023 | 0.1975 | 0.2043 | 0.1975 | 0.1986 | 25,598 | +0.00(+0.56%) |
Oct 18, 2023 | 0.1985 | 0.2080 | 0.1975 | 0.1975 | 59,831 | +0.00(+0.25%) |
Oct 17, 2023 | 0.1975 | 0.2160 | 0.1970 | 0.1970 | 65,879 | -0.00(-0.45%) |
Oct 16, 2023 | 0.2343 | 0.2343 | 0.1979 | 0.1979 | 91,572 | -0.02(-9.34%) |
Oct 13, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2183 | 11,236 | +0.00(+0.18%) |
Oct 12, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2179 | 30,629 | -0.00(-0.59%) |
Oct 11, 2023 | 0.2213 | 0.2220 | 0.2178 | 0.2192 | 9,858 | -0.00(-0.90%) |
Oct 10, 2023 | 0.2285 | 0.2285 | 0.2212 | 0.2212 | 10,353 | +0.00(+0.55%) |
Oct 09, 2023 | 0.2189 | 0.2290 | 0.2189 | 0.2200 | 23,832 | +0.00(+0.50%) |
Oct 06, 2023 | 0.2100 | 0.2347 | 0.2100 | 0.2189 | 62,339 | -0.01(-4.78%) |
Oct 05, 2023 | 0.2146 | 0.2299 | 0.1992 | 0.2299 | 64,483 | +0.03(+14.84%) |
Oct 04, 2023 | 0.2167 | 0.2167 | 0.2002 | 0.2002 | 31,053 | -0.01(-6.88%) |
Oct 03, 2023 | 0.2025 | 0.2215 | 0.2000 | 0.2150 | 76,334 | +0.01(+4.62%) |
Oct 02, 2023 | 0.2093 | 0.2180 | 0.2000 | 0.2055 | 38,624 | +0.00(+2.44%) |
Sep 29, 2023 | 0.2190 | 0.2240 | 0.2006 | 0.2006 | 7,837 | -0.01(-4.48%) |
Sep 28, 2023 | 0.2050 | 0.2254 | 0.2050 | 0.2100 | 34,323 | +0.01(+2.44%) |
Sep 27, 2023 | 0.2160 | 0.2160 | 0.1954 | 0.2050 | 38,035 | -0.02(-6.82%) |
Sep 26, 2023 | 0.2219 | 0.2310 | 0.2193 | 0.2200 | 23,648 | -0.01(-3.51%) |
Sep 25, 2023 | 0.2202 | 0.2295 | 0.2250 | 0.2280 | 38,319 | +0.02(+10.09%) |
Sep 22, 2023 | 0.2178 | 0.2212 | 0.2071 | 0.2071 | 18,115 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2250 | 0.2256 | 0.2060 | 0.2071 | 30,343 | -0.02(-8.97%) |
Sep 20, 2023 | 0.2184 | 0.2275 | 0.1938 | 0.2275 | 58,315 | +0.01(+6.06%) |
Sep 19, 2023 | 0.2195 | 0.2251 | 0.1969 | 0.2145 | 33,482 | -0.01(-2.81%) |
Sep 18, 2023 | 0.2074 | 0.2310 | 0.2074 | 0.2207 | 36,169 | -0.00(-0.54%) |
Sep 15, 2023 | 0.2101 | 0.2320 | 0.2052 | 0.2219 | 32,045 | +0.01(+5.62%) |
Sep 14, 2023 | 0.2303 | 0.2379 | 0.2009 | 0.2101 | 74,497 | -0.02(-9.44%) |
Sep 13, 2023 | 0.2477 | 0.2477 | 0.2196 | 0.2320 | 62,803 | +0.01(+5.45%) |
Sep 12, 2023 | 0.2699 | 0.2700 | 0.1938 | 0.2200 | 116,296 | -0.05(-19.56%) |
Sep 11, 2023 | 0.1925 | 0.2917 | 0.1864 | 0.2735 | 281,233 | +0.08(+42.30%) |
Sep 08, 2023 | 0.1864 | 0.1924 | 0.1821 | 0.1922 | 33,758 | +0.00(+2.40%) |
Sep 07, 2023 | 0.1837 | 0.1918 | 0.1837 | 0.1877 | 48,425 | +0.00(+1.46%) |
Sep 06, 2023 | 0.1851 | 0.1925 | 0.1850 | 0.1850 | 134,214 | +0.01(+3.58%) |
Sep 05, 2023 | 0.1925 | 0.1925 | 0.1786 | 0.1786 | 42,488 | -0.01(-4.90%) |
Sep 01, 2023 | 0.1900 | 0.1956 | 0.1800 | 0.1878 | 28,611 | -0.00(-1.16%) |
Aug 31, 2023 | 0.1959 | 0.1959 | 0.1841 | 0.1900 | 36,037 | +0.00(+0.85%) |
Aug 30, 2023 | 0.1985 | 0.2011 | 0.1879 | 0.1884 | 42,096 | -0.01(-5.80%) |
Aug 29, 2023 | 0.1700 | 0.2012 | 0.1700 | 0.2000 | 52,511 | +0.02(+9.89%) |
Aug 28, 2023 | 0.1984 | 0.1984 | 0.1800 | 0.1820 | 73,747 | -0.01(-5.99%) |
Aug 25, 2023 | 0.1960 | 0.1960 | 0.1909 | 0.1936 | 66,880 | -0.00(-0.72%) |
Aug 24, 2023 | 0.1844 | 0.2011 | 0.1810 | 0.1950 | 92,223 | +0.00(+0.05%) |
Aug 23, 2023 | 0.1980 | 0.2033 | 0.1904 | 0.1949 | 32,633 | -0.01(-3.03%) |
Aug 22, 2023 | 0.1910 | 0.2038 | 0.1900 | 0.2010 | 55,458 | +0.00(+1.82%) |
Aug 21, 2023 | 0.1883 | 0.2027 | 0.1883 | 0.1974 | 73,873 | -0.00(-0.80%) |
Aug 18, 2023 | 0.1997 | 0.2047 | 0.1937 | 0.1990 | 35,729 | +0.00(+1.17%) |
Aug 17, 2023 | 0.2028 | 0.2091 | 0.1943 | 0.1967 | 40,991 | -0.00(-0.76%) |
Aug 16, 2023 | 0.1950 | 0.2200 | 0.1950 | 0.1982 | 32,919 | -0.01(-3.79%) |
Aug 15, 2023 | 0.2000 | 0.2092 | 0.2000 | 0.2060 | 28,690 | +0.01(+2.95%) |
Aug 14, 2023 | 0.2000 | 0.2086 | 0.2000 | 0.2001 | 59,898 | -0.01(-4.26%) |
Aug 11, 2023 | 0.2100 | 0.2123 | 0.2000 | 0.2090 | 41,480 | -0.01(-2.34%) |
Aug 10, 2023 | 0.2179 | 0.2199 | 0.2100 | 0.2140 | 131,340 | -0.00(-1.79%) |
Aug 09, 2023 | 0.2116 | 0.2199 | 0.2052 | 0.2179 | 71,373 | +0.00(+0.32%) |
Aug 08, 2023 | 0.2130 | 0.2202 | 0.2118 | 0.2172 | 95,194 | +0.00(+1.92%) |
Aug 07, 2023 | 0.2000 | 0.2210 | 0.2000 | 0.2131 | 291,958 | +0.01(+3.95%) |
Aug 04, 2023 | 0.2008 | 0.2120 | 0.1866 | 0.2050 | 268,571 | +0.01(+3.02%) |
Aug 03, 2023 | 0.1960 | 0.2023 | 0.1890 | 0.1990 | 69,431 | +0.00(+1.79%) |
Aug 02, 2023 | 0.1958 | 0.2024 | 0.1873 | 0.1955 | 55,345 | -0.00(-0.36%) |
Aug 01, 2023 | 0.2000 | 0.2030 | 0.1940 | 0.1962 | 68,700 | -0.00(-0.15%) |
Jul 31, 2023 | 0.2033 | 0.2085 | 0.1965 | 0.1965 | 94,313 | -0.01(-3.91%) |
Jul 28, 2023 | 0.2048 | 0.2050 | 0.2000 | 0.2045 | 43,275 | +0.00(+0.05%) |
Jul 27, 2023 | 0.2050 | 0.2086 | 0.2001 | 0.2044 | 32,783 | -0.01(-2.57%) |
Jul 26, 2023 | 0.2049 | 0.2100 | 0.2049 | 0.2098 | 20,795 | +0.01(+4.53%) |
Jul 25, 2023 | 0.2000 | 0.2128 | 0.2000 | 0.2007 | 23,188 | -0.00(-1.33%) |
Jul 24, 2023 | 0.2052 | 0.2096 | 0.2001 | 0.2034 | 28,382 | -0.00(-1.02%) |
Jul 21, 2023 | 0.2030 | 0.2084 | 0.2001 | 0.2055 | 22,737 | -0.00(-0.53%) |
Jul 20, 2023 | 0.2030 | 0.2110 | 0.2030 | 0.2066 | 54,374 | -0.00(-1.62%) |
Jul 19, 2023 | 0.2086 | 0.2173 | 0.2042 | 0.2100 | 45,133 | +0.00(+0.43%) |
Jul 18, 2023 | 0.2150 | 0.2200 | 0.2062 | 0.2091 | 42,569 | -0.01(-3.86%) |
Jul 17, 2023 | 0.2245 | 0.2245 | 0.2118 | 0.2175 | 47,014 | +0.01(+3.57%) |
Jul 14, 2023 | 0.2222 | 0.2290 | 0.2061 | 0.2100 | 25,606 | -0.01(-6.08%) |
Jul 13, 2023 | 0.2130 | 0.2297 | 0.2055 | 0.2236 | 63,443 | +0.02(+8.02%) |
Jul 12, 2023 | 0.2050 | 0.2122 | 0.2027 | 0.2070 | 110,977 | +0.00(+1.97%) |
Jul 11, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2030 | 79,498 | -0.00(-2.40%) |
Jul 10, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2080 | 22,278 | +0.00(+1.71%) |
Jul 07, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2045 | 47,904 | -0.01(-2.62%) |
Jul 06, 2023 | 0.2000 | 0.2111 | 0.2000 | 0.2100 | 38,777 | +0.00(+1.25%) |
Jul 05, 2023 | 0.2100 | 0.2122 | 0.2073 | 0.2074 | 37,814 | -0.00(-1.75%) |
Jul 03, 2023 | 0.2000 | 0.2187 | 0.2000 | 0.2111 | 35,549 | +0.00(+0.76%) |
Jun 30, 2023 | 0.2123 | 0.2161 | 0.2048 | 0.2095 | 32,371 | +0.01(+4.75%) |
Jun 29, 2023 | 0.2000 | 0.2116 | 0.2000 | 0.2000 | 68,159 | -0.01(-4.35%) |
Jun 28, 2023 | 0.2002 | 0.2091 | 0.2002 | 0.2091 | 26,071 | +0.00(+1.01%) |
Jun 27, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2070 | 26,602 | +0.01(+3.50%) |
Jun 26, 2023 | 0.2030 | 0.2127 | 0.2000 | 0.2000 | 32,600 | -0.00(-0.05%) |
Jun 23, 2023 | 0.2000 | 0.2069 | 0.2000 | 0.2001 | 15,679 | -0.01(-2.44%) |
Jun 22, 2023 | 0.2100 | 0.2108 | 0.2015 | 0.2051 | 22,464 | -0.00(-2.33%) |
Jun 21, 2023 | 0.2080 | 0.2100 | 0.2060 | 0.2100 | 60,483 | +0.00(+1.25%) |
Jun 20, 2023 | 0.2060 | 0.2130 | 0.2060 | 0.2074 | 43,836 | -0.00(-2.26%) |
Jun 16, 2023 | 0.2100 | 0.2143 | 0.2060 | 0.2122 | 35,629 | +0.01(+2.96%) |
Jun 15, 2023 | 0.2094 | 0.2094 | 0.2015 | 0.2061 | 18,829 | +0.00(+0.39%) |
Jun 14, 2023 | 0.1999 | 0.2111 | 0.1999 | 0.2053 | 60,803 | -0.00(-0.73%) |
Jun 13, 2023 | 0.2125 | 0.2185 | 0.2015 | 0.2068 | 40,469 | -0.00(-1.52%) |
Jun 12, 2023 | 0.2172 | 0.2245 | 0.2014 | 0.2100 | 31,625 | -0.00(-0.28%) |
Jun 09, 2023 | 0.2100 | 0.2184 | 0.2000 | 0.2106 | 97,174 | -0.01(-5.73%) |
Jun 08, 2023 | 0.2315 | 0.2315 | 0.2128 | 0.2234 | 21,600 | -0.00(-2.02%) |
Jun 07, 2023 | 0.2253 | 0.2327 | 0.2137 | 0.2280 | 24,795 | +0.00(+0.88%) |
Jun 06, 2023 | 0.2100 | 0.2293 | 0.2100 | 0.2260 | 6,700 | -0.00(-0.13%) |
Jun 05, 2023 | 0.2165 | 0.2290 | 0.2040 | 0.2263 | 45,072 | +0.00(+2.07%) |
Jun 02, 2023 | 0.2190 | 0.2260 | 0.2129 | 0.2217 | 31,434 | +0.00(+0.77%) |
Jun 01, 2023 | 0.2200 | 0.2240 | 0.2139 | 0.2200 | 35,504 | -0.00(-1.35%) |
May 31, 2023 | 0.2256 | 0.2355 | 0.2188 | 0.2230 | 26,359 | -0.01(-4.66%) |
May 30, 2023 | 0.2190 | 0.2350 | 0.2150 | 0.2339 | 31,843 | +0.01(+3.45%) |
May 26, 2023 | 0.2378 | 0.2378 | 0.2216 | 0.2261 | 11,128 | +0.00(+2.08%) |
May 25, 2023 | 0.2275 | 0.2358 | 0.2215 | 0.2215 | 46,730 | -0.01(-4.65%) |
May 24, 2023 | 0.2300 | 0.2360 | 0.2300 | 0.2323 | 37,198 | +0.00(+0.43%) |
May 23, 2023 | 0.2486 | 0.2486 | 0.2216 | 0.2313 | 66,977 | -0.02(-7.03%) |
May 22, 2023 | 0.2558 | 0.2558 | 0.2200 | 0.2488 | 86,942 | +0.01(+4.71%) |
May 19, 2023 | 0.2510 | 0.2510 | 0.2233 | 0.2376 | 43,733 | +0.00(+1.93%) |
May 18, 2023 | 0.2332 | 0.2489 | 0.2331 | 0.2331 | 19,508 | -0.02(-6.72%) |
May 17, 2023 | 0.2596 | 0.2596 | 0.2331 | 0.2499 | 19,028 | +0.01(+4.26%) |
May 16, 2023 | 0.2495 | 0.2504 | 0.2307 | 0.2397 | 35,172 | -0.01(-2.44%) |
May 15, 2023 | 0.2499 | 0.2499 | 0.2400 | 0.2457 | 45,138 | -0.01(-2.27%) |
May 12, 2023 | 0.2322 | 0.2514 | 0.2250 | 0.2514 | 54,335 | +0.03(+12.99%) |
May 11, 2023 | 0.2625 | 0.2650 | 0.2200 | 0.2225 | 195,935 | -0.03(-12.78%) |
May 10, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2551 | 43,888 | +0.00(+0.87%) |
May 09, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2529 | 7,816 | -0.00(-1.82%) |
May 08, 2023 | 0.2660 | 0.2677 | 0.2300 | 0.2576 | 47,871 | -0.00(-0.92%) |
May 05, 2023 | 0.2353 | 0.2607 | 0.2353 | 0.2600 | 29,263 | +0.02(+9.43%) |
May 04, 2023 | 0.2500 | 0.2500 | 0.2351 | 0.2376 | 25,273 | -0.00(-1.57%) |
May 03, 2023 | 0.2252 | 0.2500 | 0.2252 | 0.2414 | 49,682 | -0.00(-0.04%) |
May 02, 2023 | 0.2410 | 0.2500 | 0.2352 | 0.2415 | 69,792 | -0.01(-2.15%) |