Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2698 | 0.2698 | 0.2510 | 0.2510 | 25,733 | +0.00(+0.00%) |
Apr 28, 2022 | 0.2500 | 0.2699 | 0.2451 | 0.2510 | 63,697 | -0.01(-5.57%) |
Apr 27, 2022 | 0.2100 | 0.2658 | 0.2100 | 0.2658 | 49,761 | +0.00(+0.00%) |
Apr 26, 2022 | 0.2600 | 0.2800 | 0.2500 | 0.2658 | 72,733 | -0.01(-3.38%) |
Apr 25, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2751 | 99,366 | -0.00(-1.75%) |
Apr 22, 2022 | 0.2800 | 0.2835 | 0.2700 | 0.2800 | 54,400 | -0.00(-0.96%) |
Apr 21, 2022 | 0.2886 | 0.2886 | 0.2705 | 0.2827 | 40,650 | -0.00(-0.56%) |
Apr 20, 2022 | 0.2846 | 0.2850 | 0.2750 | 0.2843 | 64,457 | +0.00(+1.07%) |
Apr 19, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2813 | 31,117 | -0.01(-2.97%) |
Apr 18, 2022 | 0.2900 | 0.2900 | 0.2660 | 0.2899 | 34,819 | -0.00(-0.03%) |
Apr 14, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 28,560 | +0.01(+3.57%) |
Apr 13, 2022 | 0.2700 | 0.2991 | 0.2600 | 0.2800 | 16,545 | +0.01(+5.22%) |
Apr 12, 2022 | 0.3000 | 0.3300 | 0.2660 | 0.2661 | 47,374 | -0.01(-3.24%) |
Apr 11, 2022 | 0.2913 | 0.3000 | 0.2600 | 0.2750 | 121,637 | -0.01(-2.62%) |
Apr 08, 2022 | 0.2750 | 0.2824 | 0.2750 | 0.2824 | 7,880 | +0.00(+0.86%) |
Apr 07, 2022 | 0.2900 | 0.3199 | 0.2670 | 0.2800 | 42,125 | -0.00(-1.16%) |
Apr 06, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2833 | 17,325 | +0.00(+1.18%) |
Apr 05, 2022 | 0.2800 | 0.2899 | 0.2700 | 0.2800 | 37,035 | +0.00(+0.00%) |
Apr 04, 2022 | 0.2870 | 0.2870 | 0.2600 | 0.2800 | 34,810 | -0.00(-1.23%) |
Apr 01, 2022 | 0.2844 | 0.2937 | 0.2792 | 0.2835 | 20,015 | -0.00(-0.32%) |
Mar 31, 2022 | 0.2835 | 0.2912 | 0.2792 | 0.2844 | 33,095 | +0.00(+0.04%) |
Mar 30, 2022 | 0.2843 | 0.3049 | 0.2843 | 0.2843 | 5,306 | -0.00(-0.25%) |
Mar 29, 2022 | 0.2850 | 0.2850 | 0.2500 | 0.2850 | 29,763 | +0.00(+0.60%) |
Mar 28, 2022 | 0.2912 | 0.2912 | 0.2600 | 0.2833 | 41,755 | +0.00(+1.18%) |
Mar 25, 2022 | 0.2960 | 0.3199 | 0.2768 | 0.2800 | 54,046 | -0.01(-2.51%) |
Mar 24, 2022 | 0.2956 | 0.3300 | 0.2759 | 0.2872 | 47,185 | -0.01(-4.27%) |
Mar 23, 2022 | 0.2830 | 0.3000 | 0.2800 | 0.3000 | 85,190 | +0.02(+7.64%) |
Mar 22, 2022 | 0.2980 | 0.2980 | 0.2787 | 0.2787 | 26,111 | -0.01(-4.46%) |
Mar 21, 2022 | 0.2780 | 0.2917 | 0.2475 | 0.2917 | 13,717 | +0.01(+4.93%) |
Mar 18, 2022 | 0.2854 | 0.3300 | 0.2780 | 0.2780 | 9,271 | +0.00(+0.14%) |
Mar 17, 2022 | 0.2883 | 0.2883 | 0.2675 | 0.2776 | 55,600 | -0.00(-0.86%) |
Mar 16, 2022 | 0.2800 | 0.2800 | 0.2675 | 0.2800 | 12,199 | -0.01(-3.38%) |
Mar 15, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2898 | 7,063 | +0.03(+11.46%) |
Mar 14, 2022 | 0.2900 | 0.2930 | 0.2600 | 0.2600 | 13,520 | -0.03(-10.50%) |
Mar 11, 2022 | 0.2850 | 0.3000 | 0.2600 | 0.2905 | 128,453 | +0.01(+1.75%) |
Mar 10, 2022 | 0.2800 | 0.3000 | 0.2780 | 0.2855 | 26,068 | +0.01(+3.74%) |
Mar 09, 2022 | 0.2600 | 0.3000 | 0.2600 | 0.2752 | 51,425 | +0.00(+0.07%) |
Mar 08, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 21,260 | -0.00(-0.04%) |
Mar 07, 2022 | 0.2850 | 0.2899 | 0.2700 | 0.2751 | 50,866 | +0.01(+1.89%) |
Mar 04, 2022 | 0.2688 | 0.3000 | 0.2688 | 0.2700 | 15,242 | -0.01(-4.42%) |
Mar 03, 2022 | 0.2750 | 0.3000 | 0.2750 | 0.2825 | 19,000 | +0.00(+0.18%) |
Mar 02, 2022 | 0.2755 | 0.3000 | 0.2755 | 0.2820 | 9,600 | +0.01(+2.55%) |
Mar 01, 2022 | 0.2750 | 0.2750 | 0.2714 | 0.2750 | 7,600 | -0.00(-0.04%) |
Feb 28, 2022 | 0.2900 | 0.3000 | 0.2751 | 0.2751 | 7,536 | -0.01(-5.14%) |
Feb 25, 2022 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 84,563 | +0.01(+5.45%) |
Feb 24, 2022 | 0.2750 | 0.2769 | 0.2650 | 0.2750 | 144,675 | -0.01(-3.64%) |
Feb 23, 2022 | 0.3200 | 0.3200 | 0.2854 | 0.2854 | 5,066 | -0.01(-4.77%) |
Feb 22, 2022 | 0.2900 | 0.3029 | 0.2800 | 0.2997 | 41,706 | +0.01(+1.90%) |
Feb 18, 2022 | 0.2941 | 0 | -0.01(-1.97%) | |||
Feb 17, 2022 | 0.3000 | 0.3052 | 0.3000 | 0.3000 | 5,553 | -0.01(-3.23%) |
Feb 16, 2022 | 0.3199 | 0.3199 | 0.3100 | 0.3100 | 7,757 | +0.01(+2.62%) |
Feb 15, 2022 | 0.3500 | 0.3500 | 0.3000 | 0.3021 | 43,673 | -0.01(-2.55%) |
Feb 14, 2022 | 0.3000 | 0.3218 | 0.3000 | 0.3100 | 15,310 | -0.01(-2.39%) |
Feb 11, 2022 | 0.3500 | 0.3500 | 0.3000 | 0.3176 | 105,417 | +0.02(+5.87%) |
Feb 10, 2022 | 0.3000 | 0.3450 | 0.3000 | 0.3000 | 47,985 | +0.00(+1.52%) |
Feb 09, 2022 | 0.3110 | 0.3450 | 0.2921 | 0.2955 | 47,715 | -0.01(-2.89%) |
Feb 08, 2022 | 0.3450 | 0.3450 | 0.2900 | 0.3043 | 36,065 | +0.00(+0.10%) |
Feb 07, 2022 | 0.2750 | 0.3044 | 0.2750 | 0.3040 | 38,876 | +0.03(+12.59%) |
Feb 04, 2022 | 0.2800 | 0.3099 | 0.2700 | 0.2700 | 126,790 | -0.01(-3.57%) |
Feb 03, 2022 | 0.3300 | 0.2800 | 26,154 | -0.01(-2.61%) | ||
Feb 02, 2022 | 0.2810 | 0.2900 | 0.2780 | 0.2875 | 12,310 | -0.01(-4.04%) |