Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0617	0.0617	0.0520	0.0610	5,580	+0.00(+2.69%)
Apr 28, 2022	0.0630	0.0630	0.0594	0.0594	24,281	+0.00(+3.48%)
Apr 27, 2022	0.0590	0.0635	0.0550	0.0574	7,404	-0.01(-20.28%)
Apr 26, 2022	0.0800	0.0800	0.0590	0.0720	6,500	-0.00(-4.38%)
Apr 25, 2022	0.0732	0.0790	0.0700	0.0753	15,589	-0.00(-4.92%)
Apr 22, 2022	0.0792	0.0792	0.0792	0.0792	3,000	+0.01(+9.24%)
Apr 21, 2022	0.0725	0.0725	0.0725	0.0725	1,500	+0.00(+2.26%)
Apr 20, 2022	0.0729	0.0729	0.0709	0.0709	1,600	-0.01(-10.25%)
Apr 19, 2022	0.0775	0.0790	0.0687	0.0790	4,319	-0.01(-5.95%)
Apr 18, 2022	0.0723	0.0840	0.0700	0.0840	42,662	+0.01(+8.39%)
Apr 13, 2022				0.0775	0	+0.00(+1.97%)
Apr 12, 2022	0.0704	0.0800	0.0700	0.0760	22,955	+0.00(+0.93%)
Apr 11, 2022	0.0687	0.0810	0.0687	0.0753	17,430	-0.01(-7.04%)
Apr 08, 2022	0.0630	0.0810	0.0630	0.0810	25,065	+0.00(+2.53%)
Apr 07, 2022	0.0740	0.0815	0.0740	0.0790	52,309	+0.00(+0.64%)
Apr 06, 2022	0.0710	0.0785	0.0710	0.0785	11,000	-0.01(-7.32%)
Apr 05, 2022	0.0770	0.0847	0.0770	0.0847	30,500	-0.00(-2.64%)
Apr 04, 2022	0.0932	0.0932	0.0803	0.0870	51,101	+0.01(+12.55%)
Apr 01, 2022	0.0773	0.0773	0.0773	0.0773	4,650	-0.00(-3.98%)
Mar 31, 2022	0.0835	0.0839	0.0755	0.0805	76,663	-0.01(-10.06%)
Mar 30, 2022	0.0964	0.0964	0.0790	0.0895	29,108	-0.00(-3.24%)
Mar 29, 2022	0.0920	0.1010	0.0871	0.0925	78,000	+0.01(+7.56%)
Mar 28, 2022	0.0925	0.0925	0.0860	0.0860	4,503	-0.01(-8.02%)
Mar 25, 2022	0.0935	0.0935	0.0935	0.0935	100	+0.01(+7.59%)
Mar 24, 2022	0.0886	0.0886	0.0869	0.0869	3,000	-0.01(-6.56%)
Mar 23, 2022	0.0830	0.0935	0.0830	0.0930	20,050	+0.01(+7.51%)
Mar 22, 2022	0.0900	0.0932	0.0865	0.0865	47,143	-0.00(-1.14%)
Mar 21, 2022	0.0900	0.0900	0.0875	0.0875	11,495	+0.00(+1.16%)
Mar 18, 2022	0.0865	0.0865	0.0865	0.0865	4,000	+0.00(+0.23%)
Mar 17, 2022	0.0805	0.0897	0.0805	0.0863	1,491	+0.01(+7.20%)
Mar 16, 2022	0.0790	0.0805	0.0767	0.0805	12,530	+0.01(+16.33%)
Mar 15, 2022	0.0793	0.0809	0.0692	0.0692	13,517	-0.01(-11.40%)
Mar 14, 2022	0.0781	0.0781	0.0771	0.0781	1,700	+0.00(+1.03%)
Mar 11, 2022	0.0860	0.0900	0.0772	0.0773	9,400	-0.00(-3.38%)
Mar 10, 2022	0.0800	0.0800	0.0800	0.0800	1,634	-0.00(-1.36%)
Mar 09, 2022	0.0811	0.0811	0.0811	0.0811	10,030	-0.00(-1.58%)
Mar 08, 2022	0.0871	0.0871	0.0785	0.0824	5,000	+0.00(+2.62%)
Mar 07, 2022	0.0810	0.0828	0.0803	0.0803	1,398	-0.00(-1.35%)
Mar 04, 2022	0.0814	0.0837	0.0814	0.0814	9,217	-0.00(-3.33%)
Mar 03, 2022	0.0879	0.0879	0.0703	0.0842	15,023	-0.00(-0.47%)
Mar 02, 2022	0.0776	0.0846	0.0776	0.0846	9,901	-0.00(-0.82%)
Mar 01, 2022	0.0853	0.0853	0.0853	0.0853	2,514	-0.01(-7.18%)
Feb 28, 2022	0.0770	0.0919	0.0770	0.0919	7,305	+0.01(+12.35%)
Feb 25, 2022	0.0747	0.0825	0.0793	0.0818	50,150	+0.00(+5.28%)
Feb 24, 2022	0.0769	0.0780	0.0728	0.0777	25,500	+0.00(+1.83%)
Feb 23, 2022	0.0776	0.0780	0.0763	0.0763	48,650	-0.00(-1.80%)
Feb 22, 2022	0.0900	0.0900	0.0772	0.0777	8,026	-0.00(-4.90%)
Feb 17, 2022				0.0817	0	-0.01(-10.22%)
Feb 16, 2022	0.0907	0.0960	0.0907	0.0910	7,226	+0.00(+0.00%)
Feb 15, 2022	0.0863	0.0910	0.0863	0.0910	433	+0.01(+6.68%)
Feb 14, 2022	0.0894	0.0922	0.0853	0.0853	57,840	-0.01(-11.42%)
Feb 11, 2022	0.0987	0.1003	0.0963	0.0963	5,510	-0.01(-10.00%)
Feb 10, 2022	0.0986	0.1075	0.0969	0.1070	22,965	+0.01(+9.74%)
Feb 09, 2022	0.1017	0.1041	0.0975	0.0975	3,922	-0.00(-0.81%)
Feb 08, 2022	0.0983	0.0983	0.0983	0.0983	2,500	+0.00(+0.20%)
Feb 07, 2022	0.0970	0.0981	0.0953	0.0981	5,630	+0.00(+0.72%)
Feb 04, 2022	0.0979	0.0990	0.0974	0.0974	6,320	+0.00(+2.20%)
Feb 03, 2022	0.0916			0.0953	29,000	-0.01(-6.93%)
Feb 02, 2022	0.1031	0.1031	0.1024	0.1024	2,700	+0.01(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.